Último | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
47,69 | 48,30 | 47,00 | +0,54 | +1,15% | 1,66M | ||
21,31 | 21,33 | 20,82 | +0,18 | +0,85% | 1,08M | ||
73,00 | 73,16 | 72,20 | +0,41 | +0,56% | 765,41K | ||
1,630 | 1,650 | 1,590 | +0,020 | +1,24% | 430,9K | ||
11,64 | 11,84 | 11,63 | -0,14 | -1,19% | 411,12K | ||
28,01 | 28,08 | 27,78 | +0,83 | +3,07% | 359,13K | ||
33,96 | 37,74 | 33,79 | -3,00 | -8,12% | 351,13K | ||
3,53 | 3,53 | 3,48 | +0,03 | +0,86% | 335,07K | ||
171,810 | 172,260 | 169,510 | +2,920 | +1,73% | 260,5K | ||
0,510 | 0,513 | 0,412 | +0,006 | +1,19% | 206,14K | ||
35,61 | 35,97 | 35,30 | +0,09 | +0,25% | 182,05K | ||
12,76 | 12,81 | 12,75 | -0,01 | -0,08% | 136,81K | ||
17,24 | 17,38 | 17,13 | +0,06 | +0,35% | 124,05K | ||
41,14 | 41,25 | 40,83 | +0,07 | +0,17% | 95,56K | ||
36,460 | 36,490 | 35,990 | +0,880 | +2,47% | 90,18K | ||
40,82 | 40,84 | 40,36 | +0,82 | +2,05% | 88,66K | ||
94,40 | 94,75 | 93,91 | +0,13 | +0,14% | 75,45K | ||
19,20 | 19,27 | 19,09 | +0,33 | +1,75% | 74,11K | ||
15,530 | 15,560 | 15,420 | +0,150 | +0,98% | 67,19K | ||
7,645 | 7,670 | 7,620 | +0,085 | +1,12% | 65,5K | ||
37,48 | 37,48 | 37,16 | +0,73 | +1,99% | 57,82K | ||
43,75 | 43,79 | 43,43 | +0,68 | +1,58% | 53,96K | ||
252,070 | 252,985 | 250,400 | +5,070 | +2,05% | 20,87K | ||
103,22 | 103,44 | 102,36 | -1,47 | -1,40% | 18,97K | ||
7,090 | 7,278 | 7,000 | -0,060 | -0,84% | 18,01K | ||
109,790 | 109,790 | 108,660 | +1,174 | +1,08% | 15,37K | ||
1,07 | 1,09 | 1,06 | -0,05 | -4,06% | 10,05K | ||
8,75 | 8,76 | 8,69 | +0,25 | +2,97% | 9,95K | ||
17,4800 | 17,4900 | 16,9100 | +0,0800 | +0,46% | 5,23K | ||
72,2200 | 73,5900 | 72,0099 | -1,0100 | -1,38% | 2,76K | ||
36,8999 | 36,9500 | 36,8999 | +0,3499 | +0,96% | 1,37K | ||
227,5880 | 227,9400 | 220,2700 | +3,7560 | +1,68% | 1,05K | ||
223,5000 | 223,9900 | 220,5000 | +3,0900 | +1,40% | 609 | ||
29,790 | 30,350 | 29,790 | -0,480 | -1,59% | 593 | ||
10,7750 | 10,7750 | 10,7750 | +0,4250 | +4,11% | 488 | ||
41,4050 | 41,9860 | 40,4500 | +1,6650 | +4,19% | 435 | ||
219,7500 | 220,0000 | 215,0000 | +1,4500 | +0,66% | 392 | ||
82,00 | 82,00 | 82,00 | +1,35 | +1,67% | 295 | ||
2.500,95 | 2.531,50 | 2.421,90 | +34,29 | +1,39% | 49 | ||
16,5300 | 16,5300 | 16,5300 | +0,2100 | +1,29% | 25 | ||
799,00 | 799,00 | 799,00 | +6,99 | +0,88% | 4 | ||
0,4348 | 0,4348 | 0,4348 | 0,0000 | 0,00% | 0 | ||
2,6500 | 2,6500 | 2,4300 | 0,0000 | 0,00% | 0 | ||
0,4400 | 0,4400 | 0,4400 | 0,0000 | 0,00% | 0 | ||
21,460 | 21,460 | 21,460 | 0,000 | 0,00% | 0 | ||
4,3100 | 4,3100 | 4,3100 | 0,0000 | 0,00% | 0 | ||
101,700 | 101,950 | 101,700 | 0,000 | 0,00% | 0 | ||
70,4500 | 70,4500 | 70,4500 | 0,0000 | 0,00% | 0 | ||
0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | ||
1,02 | 1,10 | 1,02 | 0,00 | 0,00% | 0 |