Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

ADR Francia

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreÚltimoMáximoMínimoVar.% Var.Vol.Hora
 Engie15,110015,190014,9500+0,1800+1,21%3,65K20:55:00 
 EDAP6,006,455,60-0,26-4,15%779,07K21:10:20 
 Sequans Communications4,805,094,78-0,09-1,84%362,02K21:08:05 
 Orange ADR12,7312,7312,58+0,05+0,39%345,08K21:10:44 
 CGG ADR1,07001,10001,0700-0,0400-3,60%5,94K19:33:00 
 Sanofi ADR52,5852,6051,97+0,81+1,56%789,96K21:10:23 
 Total ADR46,8847,1946,44+0,13+0,28%1,83M21:10:57 
 Veolia ADR30,93030,95030,602+0,330+1,08%23,08K20:35:00 
 Constellium Nv16,5617,2616,25-0,11-0,66%602,62K21:10:49 
 Criteo Sa35,8536,3335,24+0,66+1,88%405,95K21:04:32 
 Innate Pharma3,80003,80003,8000-0,3112-7,57%0,20K15:52:00 
 AXA27,460027,460027,2778-0,2100-0,76%1,55K19:21:00 
 Total48,070048,070048,0700-0,1800-0,37%0,96K18:25:00 
 Verimatrix2,68002,68002,68000,00000,00%011/05 
 Ubisoft65,00065,00065,000-0,248-0,38%0,50K17:29:00 
 Suez23,290023,290023,2900-2,1000-8,27%1,20K17:35:00 
 Alstom56,740056,740056,7400+0,0000+0,00%010/05 
 Vivendi35,275035,370034,0500+0,9550+2,78%5,36K20:14:00 
 Eutelsat12,750012,750012,7500+0,0000+0,00%012/05 
 Legrand99,24099,24099,240+0,000+0,00%029/04 
 Safran150,1700150,1700150,1700+1,5000+1,01%0,74K18:25:00 
 Capgemini178,1800178,1800178,1800+4,5200+2,60%0,16K16:17:00 
 BNP Paribas68,770068,770067,7263-0,0300-0,04%4,51K18:25:00 
 Schneider Electric154,2500157,8500154,1800-1,4200-0,91%2,27K19:13:00 
 Sodexo100,78100,78100,78+0,00+0,00%006/05 
 Dassault Systemes222,9200222,9200219,82000,00000,00%012/05 
 Louis Vuitton ADR148,860149,780148,310+2,210+1,51%129,42K20:55:00 
 Christian Dior764,00764,00764,00+0,00+0,00%007/05 
 Pernod Ricard SA PK41,9641,9741,66+0,34+0,82%97,37K20:49:00 
 Air France KLM SA5,385,415,22-0,04-0,65%21,98K20:45:00 
 Accor SA7,637,647,54+0,04+0,46%18,45K20:40:00 
 Alstom PK5,1705,1705,110-0,030-0,58%140,60K20:43:00 
 Arkema ADR130,00130,00130,00-0,99-0,76%7,65K18:49:00 
 Axa ADR27,3627,3727,00+0,12+0,44%44,96K20:54:00 
 BNP Paribas ADR34,11034,19033,500+0,300+0,89%891,17K20:51:00 
 Capgemini ADR36,6836,7936,47+0,57+1,58%29,49K20:47:00 
 Carrefour SA PK4,124,144,10+0,03+0,68%287,53K20:50:00 
 Casino Guichard ADR7,087,087,08+0,00+0,00%010/05 
 Credit Agricole SA PK7,9848,0007,860-0,036-0,45%10,86K20:49:00 
 Danone PK13,9513,9813,80+0,26+1,86%245,95K20:55:00 
 Dassault Systemes SA222,41224,50221,43+2,91+1,33%8,62K20:53:00 
 Electricite de France SA2,8002,8292,730+0,048+1,74%16,75K20:53:00 
 Essilor International SA83,65083,76083,150+0,610+0,73%28,33K20:47:00 
 Eutelsat ADR3,103,403,100,000,00%007/05 
 Engie ADR15,0515,0814,80+0,32+2,17%124,38K20:47:00 
 Hermes International1.276,921.277,001.259,08-3,00-0,23%0,03K20:55:00 
 Hermes International SA127,390127,960126,730+1,780+1,42%21,50K20:39:00 
 Ipsen ADR24,44024,60024,440+0,250+1,03%1,35K20:38:00 
 Kering SA84,3184,3583,65+1,07+1,29%69,57K20:47:00 
 Air Liquide ADR33,6033,7533,35+0,13+0,38%76,41K20:50:00 
 L’Oreal ADR84,4684,7684,00+1,02+1,22%121,87K20:54:00 
 Michelin ADR29,6129,6629,35+0,03+0,09%249,66K20:51:00 
 Publicis Groupe SA16,4916,5116,440,000,00%7,67K20:34:00 
 Safran SA36,62036,62036,130-0,080-0,22%103,34K20:47:00 
 Schneider Electric SA30,99031,15030,730+0,335+1,09%131,93K20:51:00 
 SCOR PK3,2703,2803,2550,0000,00%5,91K20:34:00 
 Societe Generale ADR6,26006,26006,1900+0,0900+1,46%217,19K20:44:00 
 Sodexo PK19,97020,00019,820-0,010-0,05%11,98K20:46:00 
 Suez SA12,0612,0612,00+0,09+0,75%3,40K20:45:00 
 Technicolor0,120,120,11-0,00-0,42%40,77K20:53:00 
 Technip70,4570,4570,450,000,00%004/02 
 Teleperformance PK188,57191,73186,40+2,75+1,48%11,09K20:52:00 
 UbiSoft Entertainment Inc12,8413,0812,82-0,29-2,25%821,10K20:54:00 
 Valeo ADR15,4515,5615,34-0,25-1,56%14,90K20:45:00 
 Vallourec SA7,28007,34007,2605-0,2400-3,19%2,74K20:42:00 
 Vinci ADR28,2828,3027,69+0,12+0,43%32,29K20:54:00 
 Vivendi SA PK34,8634,8634,65+0,48+1,40%16,50K20:47:00 
 Iliad S A U8,758,758,750,000,00%030/04 
 DBV Technologies5,976,205,94-0,07-1,16%82,42K20:54:51 
 Cellectis14,6415,6614,26-0,64-4,19%349,16K21:08:32 
 Talend64,7064,7464,35+0,06+0,09%229,67K21:05:49 
 Renault7,7907,8307,720+0,030+0,39%16,50K20:47:00 
 Rexel ADR21,1221,1221,120,000,00%012/05 
 Atos Origin ADR13,0013,3412,98-0,08-0,61%18,04K20:51:00 
 Compagnie Saint-Gobain ADR13,2013,2513,08+0,09+0,67%1,25M20:48:00 
 Edenred Malakoff ADR27,67527,92027,650+0,295+1,08%5,81K20:41:00 
 Adocia ADR11,0211,0211,020,000,00%027/04 
 BNP Paribas56,0456,0454,45-0,75-1,32%019:31:00 
 Bouygues ADR89900,00%006/05 
 Mersen ADR6,39006,39006,3900+0,0000+0,00%012/08 
 Christian Dior ADR139,4139,5139,5+0,0+0,00%008/03 
 CNP Assurances ADR9,449,449,44+0,37+4,08%0,10K18:19:00 
 Eiffage ADR23,3023,4522,750,000,00%012/05 
 Eramet ADR7,657,737,65-0,21-2,67%6,48K20:37:00 
 Getlink ADR30,8030,8030,80+0,00+0,00%004/02 
 Implanet ADR0,040,040,040,000,00%029/04 
 Legrand ADR20,5720,5820,48+0,22+1,07%14,04K20:51:00 
 Mauna Kea Tech1,5441,5441,544+0,016+1,05%002/03 
 Quadient ADR1,751,751,75+0,00+0,00%010/05 
 Natixis ADR47,140050,020047,14000,00000,00%005/05 
 Rubis ADR9,309,309,30+0,15+1,64%0,43K15:36:00 
 Remy Cointreau ADR20,0520,0519,81+0,24+1,21%4,12K20:18:00 
 Seche Environnement ADR12,5912,5912,59+0,00+0,00%027/04 
 Soitec ADR89,8592,7089,850,000,00%010/05 
 Thales ADR20,420,520,40,20,84%7,89K20:46:00 
 Erytech Pharma ADR6,666,966,66-0,35-4,93%1,26K19:54:58 
 Bureau Veritas30,85030,85030,850-0,770-2,44%0,33K20:12:00 
 WFD Unibail Rodamco83,1683,6082,550,000,00%012/05 
 Genfit4,114,174,11-0,06-1,44%6,39K20:58:19 
 Innate Pharma3,953,953,95-0,12-2,95%0,78K20:23:30 
 Atari0,800,840,80-0,08-8,98%752,08K20:40:00 
Regístrese con Google
o
Regístrese con su email