Investing.com - El Portal Financiero Líder

Freeport McMoRan Inc (FCX)

Buenos Aires
Símbolo
Bolsa
Divisa
FCXBuenos AiresARS
FCXNueva YorkUSD
FCXMéxicoMXN
FCXbTradeGateEUR
FCXbFráncfortEUR
FCXSantiagoUSD
FCXO34B3BRL
FCXVienaEUR
FCX_KZKASEUSD
FCXLimaUSD
Valores en ARS
Aviso legal
10.400,00
+50,00(+0,48%)
Mercado cerrado

Datos históricos FCX

Plazo
Daily
30.10.2023 - 28.11.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
10.400,0010.351,0010.560,009.897,500,11K+0.48%
10.350,0011.500,0011.500,0010.100,000,18K-6.84%
11.110,0011.301,0012.300,0011.110,000,47K-0.80%
11.200,0010.801,5011.699,5010.801,500,02K-1.23%
11.340,0010.800,0012.148,0010.007,000,17K+5.99%
10.699,509.852,0010.900,009.852,000,09K+1.80%
10.510,009.900,0010.510,509.524,000,17K+0.93%
10.413,0010.484,0010.484,009.900,000,14K-1.76%
10.600,0010.510,0010.721,0010.300,000,11K+3.82%
10.210,009.400,0010.492,509.400,000,50K+4.02%
9.815,009.400,009.987,009.400,000,24K+0.36%
9.779,509.583,009.900,009.583,000,22K+1.32%
9.652,009.350,009.769,009.350,000,12K+1.98%
9.464,509.756,509.756,509.440,000,32K-3.08%
9.765,0010.336,5010.336,509.500,500,22K-5.53%
10.336,5010.517,0010.517,0010.100,500,31K+1.82%
10.152,0010.390,5010.400,0010.150,000,14K+2.38%
9.916,009.744,009.916,009.585,000,25K+2.67%
9.658,509.500,009.658,509.463,000,05K+0.03%
9.656,009.530,009.700,009.530,000,29K+1.75%
Máximo
12.300,00
% var.
9,59
Promedio
10.251,38
Diferencia
2.950,00
Mínimo
9.350,00