Frontline Ltd (FRO)

Nueva York
Valores en USD
Aviso legal
17,360
-0,660(-3,66%)
Mercado cerrado
Después del cierre
17,350-0,010(-0,058%)

Datos históricos FRO

Plazo
Daily
05.09.2023 - 04.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
17,36017,59017,61517,0252,75M-3.66%
18,02017,98018,08017,6402,84M+0.39%
17,95018,60018,70517,9003,52M-4.42%
18,78018,65018,84018,4154,33M+0.86%
18,62018,05018,67517,8103,12M+1.64%
18,32018,49018,69518,1802,14M-0.22%
18,36018,21018,73518,1602,62M+0.27%
18,31017,88018,42017,7552,34M+1.72%
18,00017,99018,42017,9102,50M+0.73%
17,87017,74017,92017,4103,00M+3.00%
17,35016,95017,57016,9502,71M+2.54%
16,92017,13017,22016,7602,33M+0.36%
16,86016,48017,05016,4103,90M+3.18%
16,34016,09016,42016,0302,39M+2.19%
15,99016,08016,46015,9353,13M-4.31%
16,71016,79017,00016,6053,95M-0.54%
16,80016,73016,98016,6902,67M+0.54%
16,71017,05017,10516,6401,89M-2.85%
17,20016,60017,21516,5602,76M+4.37%
16,48016,50016,65016,3002,66M+0.18%
16,45016,67016,78016,4502,17M-0.72%
16,57016,75016,80016,2954,42M-5.21%
Máximo
18,840
% var.
-0,686
Promedio
17,362
Diferencia
2,905
Mínimo
15,935