| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 8,60 | 8,63 | 9,09 | 8,46 | 3,51M | +0.23% | |
| 8,58 | 8,64 | 8,70 | 8,20 | 3,19M | -1.38% | |
| 8,70 | 8,79 | 9,24 | 8,55 | 5,74M | +0.58% | |
| 8,65 | 9,00 | 9,04 | 8,42 | 5,20M | -3.78% | |
| 8,99 | 8,60 | 9,22 | 8,33 | 7,24M | +5.39% | |
| 8,53 | 8,07 | 8,88 | 8,07 | 13,07M | +7.30% | |
| 7,95 | 7,80 | 8,10 | 7,63 | 12,77M | +2.19% | |
| 7,78 | 7,24 | 7,92 | 7,17 | 14,75M | +8.06% | |
| 7,20 | 7,45 | 7,62 | 7,20 | 8,01M | -3.36% | |
| 7,45 | 6,81 | 7,74 | 6,79 | 28,24M | +9.56% | |
| 6,80 | 6,71 | 6,87 | 6,70 | 7,09M | +1.64% | |
| 6,69 | 6,70 | 6,79 | 6,62 | 6,46M | +0.60% | |
| 6,65 | 6,72 | 6,76 | 6,55 | 3,98M | -0.15% | |
| 6,66 | 6,39 | 6,72 | 6,35 | 9,21M | +4.39% | |
| 6,38 | 6,58 | 6,71 | 6,37 | 5,38M | -2.60% | |
| 6,55 | 6,68 | 6,70 | 6,53 | 5,67M | -1.65% | |
| 6,66 | 6,50 | 6,67 | 6,48 | 9,11M | +3.74% | |
| 6,42 | 6,20 | 6,53 | 6,20 | 17,76M | +3.88% | |
| 6,18 | 6,20 | 6,27 | 6,10 | 2,56M | +0.65% | |
| 6,14 | 6,20 | 6,30 | 6,13 | 3,73M | -0.97% | |
| 6,20 | 6,29 | 6,42 | 6,11 | 3,52M | -0.96% |