GSK plc DRC (GSK)

Buenos Aires
Valores en ARS
Aviso legal
7.032,00
+1,00(+0,01%)
Mercado cerrado

Datos históricos GSK

Plazo
Daily
23.08.2023 - 23.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
7.032,007.099,507.103,507.008,500,22K+0.01%
7.031,007.039,007.141,506.997,000,32K-0.10%
7.038,007.029,007.088,006.975,000,50K+1.70%
6.920,506.833,006.922,006.833,000,12K+0.85%
6.862,006.904,506.904,506.851,500,11K-0.82%
6.918,506.950,006.968,006.917,500,09K+0.53%
6.882,007.000,007.000,006.846,500,10K+1.37%
6.789,006.815,006.843,506.789,000,19K-0.77%
6.841,506.828,006.841,506.706,501,62K+0.51%
6.807,006.837,506.847,506.756,000,58K+0.41%
6.779,006.612,506.808,506.611,001,06K+5.92%
6.400,006.637,506.637,506.390,000,34K-1.93%
6.526,006.562,006.624,006.525,500,19K-0.87%
6.583,006.700,006.713,506.530,000,25K-1.75%
6.700,006.700,006.700,006.650,000,32K+0.14%
6.690,506.928,006.928,006.680,500,25K-2.37%
6.853,007.082,507.165,006.813,500,23K-3.27%
7.084,507.200,007.244,007.000,000,26K-0.85%
7.145,507.027,507.145,506.992,000,08K+3.20%
6.924,006.758,006.924,006.758,000,19K+3.20%
6.709,006.639,506.710,506.615,501,18K+1.96%
6.580,006.530,006.583,506.509,500,19K+0.77%
6.530,006.470,006.530,006.439,500,14K+0.78%
Máximo
7.244,00
% var.
8,53
Promedio
6.809,83
Diferencia
854,00
Mínimo
6.390,00