
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
GSK | Londres | GBP | Tiempo real | |
GSKl | BATS Europe | GBP | Demorada | |
GSK | Nueva York | USD | Tiempo real | |
GLAXF | mercado OTC | USD | Demorada | |
GSKN | México | MXN | Demorada | |
GSKy | Fráncfort | EUR | Demorada | |
GSK | Fráncfort | EUR | Demorada | |
GSK | TradeGate | EUR | Demorada | |
GS7 | Xetra | EUR | Demorada | |
GSK | Buenos Aires | ARS | Demorada |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
29.06.2022 | 21,9900 | 21,7800 | 22,0000 | 21,0100 | 0,85K | 0,00% |
27.06.2022 | 21,9900 | 21,2000 | 21,9900 | 21,2000 | 0,66K | 4,22% |
24.06.2022 | 21,1000 | 21,4900 | 21,9800 | 21,1000 | 3,86K | 1,32% |
23.06.2022 | 20,8250 | 21,4600 | 21,4900 | 20,3100 | 7,37K | -3,09% |
22.06.2022 | 21,4900 | 20,7500 | 21,5000 | 20,2800 | 202,61K | 3,64% |
21.06.2022 | 20,7350 | 20,8450 | 21,6900 | 20,0000 | 4,86K | 0,54% |
17.06.2022 | 20,6245 | 20,5900 | 20,6245 | 20,5900 | 0,40K | 0,18% |
16.06.2022 | 20,5880 | 20,5200 | 21,0000 | 20,2100 | 6,56K | 0,26% |
15.06.2022 | 20,5350 | 21,6100 | 21,6100 | 19,9700 | 1,23M | -1,04% |
14.06.2022 | 20,7500 | 21,0000 | 21,2700 | 20,0000 | 4,42K | -1,89% |
13.06.2022 | 21,1500 | 22,1600 | 22,1600 | 21,0000 | 12,25K | -3,09% |
10.06.2022 | 21,8250 | 22,0000 | 22,0000 | 21,4000 | 13,13K | -0,75% |
29.06.2022 | 21,9900 | 21,7800 | 22,0000 | 21,0100 | 0,85K | 0,00% |
27.06.2022 | 21,9900 | 21,2000 | 21,9900 | 21,2000 | 0,66K | 4,22% |
24.06.2022 | 21,1000 | 21,4900 | 21,9800 | 21,1000 | 3,86K | 1,32% |
23.06.2022 | 20,8250 | 21,4600 | 21,4900 | 20,3100 | 7,37K | -3,09% |
22.06.2022 | 21,4900 | 20,7500 | 21,5000 | 20,2800 | 202,61K | 3,64% |
21.06.2022 | 20,7350 | 20,8450 | 21,6900 | 20,0000 | 4,86K | 0,54% |
17.06.2022 | 20,6245 | 20,5900 | 20,6245 | 20,5900 | 0,40K | 0,18% |
16.06.2022 | 20,5880 | 20,5200 | 21,0000 | 20,2100 | 6,56K | 0,26% |
15.06.2022 | 20,5350 | 21,6100 | 21,6100 | 19,9700 | 1,23M | -1,04% |
14.06.2022 | 20,7500 | 21,0000 | 21,2700 | 20,0000 | 4,42K | -1,89% |
13.06.2022 | 21,1500 | 22,1600 | 22,1600 | 21,0000 | 12,25K | -3,09% |
10.06.2022 | 21,8250 | 22,0000 | 22,0000 | 21,4000 | 13,13K | 1,46% |
09.06.2022 | 21,5120 | 21,9900 | 21,9900 | 21,2500 | 24,99K | -2,22% |
08.06.2022 | 22,0000 | 22,6800 | 22,7400 | 21,7675 | 52,52K | -0,83% |
07.06.2022 | 22,1840 | 22,0000 | 22,1900 | 21,4000 | 94,25K | 0,84% |
06.06.2022 | 22,0000 | 22,3100 | 22,3100 | 20,9600 | 27,35K | 4,66% |
03.06.2022 | 21,0200 | 21,0200 | 21,0200 | 21,0200 | - | -1,55% |
01.06.2022 | 21,3505 | 21,3505 | 21,3505 | 21,3505 | - | -0,79% |
Máximo: 22,7400 | Mínimo: 19,9700 | Diferencia: 2,7700 | Promedio: 21,2424 | % var.: 2,1840 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores