Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GOOG | Milán | EUR | |||
GGOOGL | Milán | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Fráncfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Fráncfort | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
146,2800 | 148,1800 | 147,8800 | 145,7000 | 1,61K | -1.14% | |
147,9600 | 148,0000 | 148,0000 | 145,9400 | 2,28K | +0.18% | |
147,7000 | 146,2000 | 148,6800 | 146,2000 | 0,64K | +0.81% | |
146,5200 | 146,4600 | 147,6400 | 146,0000 | 1,20K | -2.45% | |
150,2000 | 149,5600 | 151,3000 | 149,5000 | 0,63K | -0.15% | |
150,4200 | 150,0000 | 152,0200 | 149,5000 | 1,24K | +1.37% | |
148,3800 | 146,7200 | 148,3800 | 146,2600 | 0,56K | +2.09% | |
145,3400 | 146,2600 | 146,7600 | 145,0000 | 0,53K | +0.21% | |
145,0400 | 144,6400 | 146,5600 | 143,4400 | 1,12K | +0.62% | |
144,1400 | 142,2200 | 144,2600 | 141,5000 | 0,41K | +1.51% | |
142,0000 | 139,3400 | 142,3000 | 139,2800 | 0,56K | -0.21% | |
142,3000 | 144,8000 | 144,8000 | 142,0600 | 1,05K | -0.89% | |
143,5800 | 144,2600 | 144,9000 | 143,5800 | 1,02K | -0.06% | |
143,6600 | 144,6600 | 145,5000 | 142,8600 | 1,29K | +2.22% | |
140,5400 | 140,7600 | 141,0200 | 139,6200 | 0,72K | +0.56% | |
139,7600 | 140,5200 | 141,0600 | 139,1200 | 0,95K | -0.82% | |
140,9200 | 138,6800 | 141,2000 | 138,6800 | 0,59K | +1.40% | |
138,9800 | 140,0600 | 140,1000 | 138,2800 | 0,64K | -0.73% | |
140,0000 | 137,3000 | 140,9400 | 136,2800 | 1,64K | +2.19% | |
137,0000 | 137,9800 | 138,7800 | 136,6200 | 1,78K | +0.23% | |
136,6800 | 135,7400 | 137,3200 | 135,6400 | 0,51K | +0.87% |