Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GOOG | Milán | EUR | |||
GGOOGL | Milán | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Fráncfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Fráncfort | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Viena | EUR | |||
GOOG | Viena | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
140,74 | 140,76 | 141,44 | 140,08 | 11,43K | +0.73% | |
139,72 | 140,36 | 141,06 | 138,88 | 9,44K | -0.85% | |
140,92 | 139,76 | 141,32 | 138,70 | 12,53K | +1.44% | |
138,92 | 139,56 | 140,08 | 137,42 | 15,46K | -0.74% | |
139,96 | 136,94 | 141,00 | 136,18 | 19,92K | +2.18% | |
136,98 | 137,78 | 138,84 | 136,54 | 10,92K | +0.20% | |
136,70 | 136,02 | 138,00 | 135,72 | 7,80K | +0.84% | |
135,56 | 136,38 | 137,76 | 135,40 | 14,03K | -1.63% | |
137,80 | 133,10 | 140,36 | 133,10 | 75,80K | +6.18% | |
129,78 | 132,44 | 133,08 | 129,72 | 12,34K | -1.41% | |
131,64 | 129,36 | 132,40 | 129,06 | 24,13K | +1.67% | |
129,48 | 127,92 | 129,50 | 126,88 | 8,72K | +1.28% | |
127,84 | 127,78 | 128,38 | 125,76 | 10,25K | +0.28% | |
127,48 | 124,38 | 128,06 | 123,70 | 12,90K | +0.76% | |
126,52 | 124,12 | 126,80 | 123,18 | 12,28K | +2.86% | |
123,00 | 120,64 | 123,20 | 120,52 | 15,94K | +1.25% | |
121,48 | 123,36 | 124,00 | 121,14 | 23,85K | -0.30% | |
121,84 | 123,30 | 123,42 | 121,14 | 15,43K | -0.57% | |
122,54 | 127,10 | 127,50 | 122,34 | 28,84K | -4.46% | |
128,26 | 129,90 | 129,90 | 127,80 | 34,69K | +0.47% | |
127,66 | 126,34 | 128,28 | 125,94 | 10,19K | +0.49% |