Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | CBOE de Canadá | CAD | |||
GOOGL | México | MXN | |||
GOOG | México | MXN | |||
GGOOGL | Milán | EUR | |||
GOOG | Milán | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Fráncfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Fráncfort | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Varsovia | PLN | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOGL | Bogotá | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
3.050,00 | 3.157,00 | 3.157,00 | 3.050,00 | 0,89K | -3.39% | |
3.156,97 | 3.165,00 | 3.217,79 | 3.150,00 | 0,60K | +0.03% | |
3.156,18 | 3.130,06 | 3.165,00 | 3.130,01 | 2,73K | +0.23% | |
3.148,99 | 3.233,00 | 3.274,99 | 3.148,99 | 5,69K | -3.73% | |
3.270,93 | 3.235,00 | 3.315,19 | 3.220,64 | 0,47K | +1.69% | |
3.216,68 | 3.250,00 | 3.320,00 | 3.200,01 | 6,10K | -0.32% | |
3.227,01 | 3.250,00 | 3.250,00 | 3.193,50 | 2,94K | -2.21% | |
3.299,98 | 3.265,00 | 3.305,00 | 3.265,00 | 6,46K | +1.81% | |
3.241,23 | 3.236,00 | 3.259,99 | 3.227,78 | 5,33K | +1.45% | |
3.195,00 | 3.198,32 | 3.214,31 | 3.159,01 | 3,16K | -1.08% | |
3.230,01 | 3.284,00 | 3.284,00 | 3.215,01 | 4,08K | -0.14% | |
3.234,55 | 3.216,92 | 3.258,99 | 3.209,00 | 7,89K | +0.67% | |
3.213,18 | 3.195,00 | 3.222,00 | 3.180,02 | 0,62K | +2.25% | |
3.142,53 | 3.100,00 | 3.144,50 | 3.100,00 | 1,44K | +2.33% | |
3.070,83 | 3.081,50 | 3.135,00 | 3.069,95 | 8,66K | +0.98% | |
3.041,00 | 3.020,00 | 3.059,99 | 3.015,00 | 3,28K | 0.00% | |
3.040,87 | 3.090,00 | 3.090,00 | 3.020,00 | 2,45K | -3.53% | |
3.152,30 | 3.148,00 | 3.155,00 | 3.140,40 | 11,56K | +0.55% | |
3.135,00 | 3.125,00 | 3.142,00 | 3.125,00 | 0,74K | +0.79% | |
3.110,50 | 3.050,00 | 3.112,19 | 3.039,50 | 1,20K | -0.93% | |
3.139,62 | 3.124,00 | 3.168,99 | 3.124,00 | 0,15K | +3.00% | |
3.048,16 | 3.118,75 | 3.124,00 | 3.024,01 | 9,76K | -2.47% |