Investing.com - El Portal Financiero Líder

Alphabet Inc Class A (GOOGL)

Buenos Aires
Símbolo
Bolsa
Divisa
GOOGLNASDAQUSD
GOOGNASDAQUSD
0RIHLondresUSD
GOOGLMéxicoMXN
GOOGMéxicoMXN
GOOGMilánEUR
GGOOGLMilánEUR
ABEAXetraEUR
ABECGTradeGateEUR
ABECGFráncfortEUR
ABEAFráncfortEUR
ABEATradeGateEUR
ABECGXetraEUR
GOOGLSantiagoUSD
GOOGSantiagoUSD
GOOGCLSantiagoCLP
MELIBuenos AiresARS
GOOGLBuenos AiresARS
GOOGVienaEUR
GOOGLVienaEUR
GOOGLimaUSD
GOOGLLimaUSD
Valores en ARS
Aviso legal
2.057,00
+152,50(+8,01%)
Mercado cerrado

Datos históricos GOOGL

Plazo
Daily
03.11.2023 - 03.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2.057,001.907,502.060,001.907,50229,26K+7.42%
1.915,001.995,501.995,501.823,00247,40K-1.14%
1.937,001.960,002.020,001.880,00112,90K-2.47%
1.986,002.020,002.035,001.861,00112,72K-2.31%
2.033,002.167,002.178,001.950,00155,78K-6.23%
2.168,002.358,002.358,001.950,00208,88K-4.41%
2.268,002.223,502.400,002.201,0095,92K+1.70%
2.230,002.055,002.450,001.990,00287,54K+8.25%
2.060,002.090,002.200,001.980,00154,58K+2.41%
2.011,502.090,002.150,001.960,00484,41K-1.93%
2.051,002.030,002.080,002.020,00167,62K+1.53%
2.020,001.965,002.063,501.965,00130,88K-0.66%
2.033,502.060,002.060,002.000,0099,51K+1.62%
2.001,002.050,002.063,001.965,00110,79K-0.02%
2.001,501.925,002.028,501.925,00192,59K+2.96%
1.944,001.913,001.965,001.890,00120,24K+0.54%
1.933,501.985,001.985,001.900,00109,87K-0.74%
1.948,001.902,001.990,001.902,00194,47K+0.05%
1.947,002.001,002.001,001.910,00316,88K+0.23%
Máximo
2.450,00
% var.
5,89
Promedio
2.028,68
Diferencia
627,00
Mínimo
1.823,00