
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
GGAL | Buenos Aires | ARS | Demorada | |
GGAL | NASDAQ | USD | Tiempo real | |
GGALyb | Fráncfort | EUR | Demorada |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
01.07.2022 | 183,200 | 176,750 | 183,200 | 173,500 | 1,01M | 4,03% |
30.06.2022 | 176,100 | 176,250 | 178,400 | 174,500 | 1,37M | -1,34% |
29.06.2022 | 178,500 | 177,000 | 179,750 | 174,000 | 636,35K | 0,90% |
28.06.2022 | 176,900 | 175,550 | 180,500 | 174,800 | 2,41M | 1,61% |
27.06.2022 | 174,100 | 170,000 | 174,150 | 167,000 | 1,74M | 2,26% |
24.06.2022 | 170,250 | 172,000 | 175,800 | 169,400 | 1,40M | -1,19% |
23.06.2022 | 172,300 | 175,400 | 176,000 | 169,700 | 1,67M | -2,32% |
22.06.2022 | 176,400 | 177,200 | 179,350 | 174,000 | 1,83M | -0,08% |
21.06.2022 | 176,550 | 178,000 | 180,000 | 175,300 | 977,56K | -0,81% |
16.06.2022 | 178,000 | 176,900 | 181,000 | 175,500 | 1,90M | -0,56% |
15.06.2022 | 179,000 | 180,100 | 181,800 | 178,100 | 1,90M | 1,13% |
14.06.2022 | 177,000 | 177,750 | 182,000 | 174,150 | 1,80M | -3,38% |
01.07.2022 | 183,200 | 176,750 | 183,200 | 173,500 | 1,01M | 4,03% |
30.06.2022 | 176,100 | 176,250 | 178,400 | 174,500 | 1,37M | -1,34% |
29.06.2022 | 178,500 | 177,000 | 179,750 | 174,000 | 636,35K | 0,90% |
28.06.2022 | 176,900 | 175,550 | 180,500 | 174,800 | 2,41M | 1,61% |
27.06.2022 | 174,100 | 170,000 | 174,150 | 167,000 | 1,74M | 2,26% |
24.06.2022 | 170,250 | 172,000 | 175,800 | 169,400 | 1,40M | -1,19% |
23.06.2022 | 172,300 | 175,400 | 176,000 | 169,700 | 1,67M | -2,32% |
22.06.2022 | 176,400 | 177,200 | 179,350 | 174,000 | 1,83M | -0,08% |
21.06.2022 | 176,550 | 178,000 | 180,000 | 175,300 | 977,56K | -0,81% |
16.06.2022 | 178,000 | 176,900 | 181,000 | 175,500 | 1,90M | -0,56% |
15.06.2022 | 179,000 | 180,100 | 181,800 | 178,100 | 1,90M | 1,13% |
14.06.2022 | 177,000 | 177,750 | 182,000 | 174,150 | 1,80M | 0,57% |
13.06.2022 | 176,000 | 176,950 | 179,750 | 173,750 | 1,74M | -2,25% |
10.06.2022 | 180,050 | 174,500 | 180,050 | 171,500 | 2,28M | 2,53% |
09.06.2022 | 175,600 | 180,500 | 180,850 | 175,100 | 2,36M | -3,30% |
08.06.2022 | 181,600 | 185,900 | 185,900 | 180,600 | 3,07M | -2,94% |
07.06.2022 | 187,100 | 186,250 | 188,600 | 185,550 | 1,17M | 0,05% |
06.06.2022 | 187,000 | 191,000 | 191,000 | 185,200 | 1,22M | -2,35% |
Máximo: 191,000 | Mínimo: 167,000 | Diferencia: 24,000 | Promedio: 177,465 | % var.: -4,334 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores