Investing.com - El Portal Financiero Líder

Grifols SA ADR (GIKLY)

mercado OTC
Símbolo
Bolsa
Divisa
GIKLYmercado OTCUSD
GRFeBATS UEEUR
GRFPeBATS UEEUR
GRFSNASDAQUSD
0RDULondresEUR
0RDVLondresEUR
GRFPNMéxicoMXN
GRLSCFDEUR
GRLSMadridEUR
GRLSbnMadridEUR
GRLSVienaEUR
Valores en USD
Aviso legal
6,63
-0,03
(-0,42%)
Mercado cerrado
Rango día
6,63
6,63
52 semanas
3,69
7,92
Volumen
112

Datos históricos GIKLY

Plazo
Daily
03.07.2023 - 23.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
6,636,636,636,63-0.45%
6,636,636,636,63-0.45%
6,666,646,666,644,59K-3.62%
6,666,646,666,644,59K-3.62%
6,916,916,916,9166,69K-1.29%
6,916,916,916,9166,69K-1.29%
7,007,007,007,0012,29K+7.69%
7,007,007,007,0012,29K+7.69%
6,506,616,616,501,05K0.00%
6,506,616,616,501,05K0.00%
6,506,506,506,501,35K-2.11%
6,506,506,506,501,35K-2.11%
6,646,646,646,640,73K-5.14%
6,646,646,646,640,73K-5.14%
7,007,007,007,002,11K-1.55%
7,007,007,007,002,11K-1.55%
7,117,117,117,110,67K+1.57%
7,117,117,117,110,67K+1.57%
7,007,087,166,997,03K-1.69%
7,127,127,127,120,65K+1.42%
7,027,027,027,020,17K-1.13%
7,107,107,107,100,79K-1.39%
7,207,327,327,200,29K-4.00%
7,507,507,507,502,34K-1.70%
7,637,637,637,630,48K+10.58%
6,906,906,906,904,79K+1.47%
6,806,806,806,800,63K+4.62%
6,506,456,506,456,53K+2.36%
6,356,266,356,260,78K-1.24%
6,436,436,436,430,50K-3.02%
Máximo
7,63
% var.
-5,29
Promedio
6,85
Diferencia
1,37
Mínimo
6,26