Grifols SA ADR (GIKLY)

mercado OTC
Valores en USD
Aviso legal
6,63
-0,03
(-0,42%)
Mercado cerrado
Rango día
6,63
6,63
52 semanas
3,69
7,92
Volumen
112

Datos históricos GIKLY

Plazo
Daily
03.07.2023 - 23.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
6,636,636,636,63-0.45%
6,636,636,636,63-0.45%
6,666,646,666,644,59K-3.62%
6,666,646,666,644,59K-3.62%
6,916,916,916,9166,69K-1.29%
6,916,916,916,9166,69K-1.29%
7,007,007,007,0012,29K+7.69%
7,007,007,007,0012,29K+7.69%
6,506,616,616,501,05K0.00%
6,506,616,616,501,05K0.00%
6,506,506,506,501,35K-2.11%
6,506,506,506,501,35K-2.11%
6,646,646,646,640,73K-5.14%
6,646,646,646,640,73K-5.14%
7,007,007,007,002,11K-1.55%
7,007,007,007,002,11K-1.55%
7,117,117,117,110,67K+1.57%
7,117,117,117,110,67K+1.57%
7,007,087,166,997,03K-1.69%
7,127,127,127,120,65K+1.42%
7,027,027,027,020,17K-1.13%
7,107,107,107,100,79K-1.39%
7,207,327,327,200,29K-4.00%
7,507,507,507,502,34K-1.70%
7,637,637,637,630,48K+10.58%
6,906,906,906,904,79K+1.47%
6,806,806,806,800,63K+4.62%
6,506,456,506,456,53K+2.36%
6,356,266,356,260,78K-1.24%
6,436,436,436,430,50K-3.02%
Máximo
7,63
% var.
-5,29
Promedio
6,85
Diferencia
1,37
Mínimo
6,26