| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 8,86 | 8,86 | 8,86 | 8,86 | +0.11% | ||
| 8,86 | 8,86 | 8,86 | 8,86 | +0.11% | ||
| 8,85 | 8,85 | 8,85 | 8,85 | -2.32% | ||
| 8,85 | 8,85 | 8,85 | 8,85 | -2.32% | ||
| 9,06 | 9,17 | 9,17 | 9,06 | 0,31K | 0.00% | |
| 9,06 | 9,17 | 9,17 | 9,06 | 0,31K | 0.00% | |
| 9,06 | 9,06 | 9,06 | 9,06 | +2.37% | ||
| 9,06 | 9,06 | 9,06 | 9,06 | +2.37% | ||
| 8,85 | 8,85 | 8,85 | 8,85 | +0.80% | ||
| 8,85 | 8,85 | 8,85 | 8,85 | +0.80% | ||
| 8,78 | 8,78 | 8,78 | 8,78 | +3.54% | ||
| 8,78 | 8,78 | 8,78 | 8,78 | +3.54% | ||
| 8,48 | 8,48 | 8,48 | 8,48 | +1.31% | ||
| 8,48 | 8,48 | 8,48 | 8,48 | +1.31% | ||
| 8,37 | 8,38 | 8,38 | 8,37 | 7,27K | -2.11% | |
| 8,37 | 8,38 | 8,38 | 8,37 | 7,27K | -2.11% | |
| 8,55 | 8,55 | 8,55 | 8,55 | +0.59% | ||
| 8,55 | 8,55 | 8,55 | 8,55 | +0.59% | ||
| 8,50 | 8,50 | 8,50 | 8,50 | +15.96% | ||
| 8,50 | 8,50 | 8,50 | 8,50 | +15.96% | ||
| 7,33 | 7,34 | 7,34 | 7,33 | 1,15K | +1.38% | |
| 7,23 | 7,23 | 7,23 | 7,23 | -1.63% | ||
| 7,35 | 7,30 | 7,35 | 7,30 | 4,10K | -4.79% | |
| 7,72 | 7,98 | 7,98 | 7,72 | 0,07K | -5.74% | |
| 8,19 | 8,19 | 8,19 | 8,19 | -0.85% | ||
| 8,26 | 8,26 | 8,26 | 8,26 | +2.99% | ||
| 8,02 | 8,22 | 8,22 | 8,02 | 10,12K | -3.14% | |
| 8,28 | 8,28 | 8,28 | 8,28 | +1.47% | ||
| 8,16 | 8,16 | 8,16 | 8,16 | -6.31% | ||
| 8,71 | 8,71 | 8,71 | 8,71 | -1.69% |