Grifols SA ADR (GRFS)

NASDAQ
Valores en USD
Aviso legal
10,25
+0,25(+2,50%)
Mercado cerrado
Después del cierre
10,250,00(0,00%)

Datos históricos GRFS

Plazo
Daily
08.11.2023 - 08.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
10,2510,0510,2710,00684,13K+2.50%
10,0010,0610,299,992,05M+2.46%
9,769,729,879,72927,88K+0.51%
9,719,759,859,68890,54K0.00%
9,719,639,799,571,12M+0.21%
9,699,669,969,423,13M+0.31%
9,669,749,789,58423,81K-1.02%
9,769,899,989,71620,45K-0.31%
9,799,889,999,50574,97K-0.91%
9,889,819,979,76520,09K+2.28%
9,669,589,669,56426,96K+1.15%
9,559,579,709,53386,49K-0.21%
9,579,449,639,44596,62K+0.84%
9,499,599,689,47857,97K+0.32%
9,469,499,649,40728,76K+0.64%
9,409,459,709,40916,13K+0.43%
9,369,249,419,24615,41K+5.29%
8,898,908,978,80373,95K-0.22%
8,918,938,988,56600,96K-1.00%
9,009,319,358,98375,31K-1.42%
9,139,189,429,10607,82K+0.22%
Máximo
10,29
% var.
12,51
Promedio
9,55
Diferencia
1,73
Mínimo
8,56