| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 10,25 | 10,05 | 10,27 | 10,00 | 684,13K | +2.50% | |
| 10,00 | 10,06 | 10,29 | 9,99 | 2,05M | +2.46% | |
| 9,76 | 9,72 | 9,87 | 9,72 | 927,88K | +0.51% | |
| 9,71 | 9,75 | 9,85 | 9,68 | 890,54K | 0.00% | |
| 9,71 | 9,63 | 9,79 | 9,57 | 1,12M | +0.21% | |
| 9,69 | 9,66 | 9,96 | 9,42 | 3,13M | +0.31% | |
| 9,66 | 9,74 | 9,78 | 9,58 | 423,81K | -1.02% | |
| 9,76 | 9,89 | 9,98 | 9,71 | 620,45K | -0.31% | |
| 9,79 | 9,88 | 9,99 | 9,50 | 574,97K | -0.91% | |
| 9,88 | 9,81 | 9,97 | 9,76 | 520,09K | +2.28% | |
| 9,66 | 9,58 | 9,66 | 9,56 | 426,96K | +1.15% | |
| 9,55 | 9,57 | 9,70 | 9,53 | 386,49K | -0.21% | |
| 9,57 | 9,44 | 9,63 | 9,44 | 596,62K | +0.84% | |
| 9,49 | 9,59 | 9,68 | 9,47 | 857,97K | +0.32% | |
| 9,46 | 9,49 | 9,64 | 9,40 | 728,76K | +0.64% | |
| 9,40 | 9,45 | 9,70 | 9,40 | 916,13K | +0.43% | |
| 9,36 | 9,24 | 9,41 | 9,24 | 615,41K | +5.29% | |
| 8,89 | 8,90 | 8,97 | 8,80 | 373,95K | -0.22% | |
| 8,91 | 8,93 | 8,98 | 8,56 | 600,96K | -1.00% | |
| 9,00 | 9,31 | 9,35 | 8,98 | 375,31K | -1.42% | |
| 9,13 | 9,18 | 9,42 | 9,10 | 607,82K | +0.22% |