Investing.com - El Portal Financiero Líder

Grupo Ortiz Properties Socimi (YGOP)

Madrid
Símbolo
Bolsa
Divisa
15,70
0,00(0,00%)
-Mercado cerrado.
Valores en EUR
  • Volumen:
    0
  • Compra/Venta:
    15,50/15,80
  • Rango día:
    15,70 - 15,70
Alto rendimiento de los dividendos
Más información

Datos históricos YGOP

Plazo:
Diario
Descargar datos
11/03/2022 - 20/08/2022
15,7015,7015,7015,700,05K0.00%
15,7015,7015,7015,700,05K0.00%
15,7015,6015,7015,600,60K+1.95%
15,7015,6015,7015,600,60K+1.95%
15,4015,4015,4015,400,97K0.00%
15,4015,4015,4015,400,97K0.00%
15,4015,4015,4015,408,46K-1.28%
15,4015,4015,4015,408,46K-1.28%
15,6015,6015,6015,6029,50K0.00%
15,6015,6015,6015,600,20K0.00%
15,6015,6015,6015,6018,61K-1.27%
15,8015,8015,8015,8010,76K0.00%
15,8015,8015,8015,80174,61K+2.60%
15,4015,4015,4015,402,10K-1.28%
15,6015,6015,6015,601,15K+1.30%
15,4015,4015,4015,406,99K0.00%
15,4015,4015,6015,4097,40K-0.65%
15,5015,4015,4015,400,07K0.00%
15,5015,5015,5015,500,52K+0.65%
15,4015,4015,4015,400,11K0.00%
15,4015,4015,4015,400,06K0.00%
15,4015,4015,4015,400,19K0.00%
15,4015,4015,4015,404,06K0.00%
15,4015,4015,4015,400,04K0.00%
15,4015,4015,4015,400,11K0.00%
15,4015,4015,4015,400,74K0.00%
15,4015,4015,4015,400,20K0.00%
15,4015,4015,4015,400,92K-1.28%
15,6015,6015,6015,6019,23K-1.89%
15,9015,9015,9015,900,20K+1.27%
Máximo: 15,90Mínimo: 15,40Diferencia: 0,50Promedio: 15,52% var.: 0,64
  • alguien lleva??
    0