Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.209,99 | 12.301,39 | 12.160,13 | -91,40 | -0,74% | 19/04 | ||
SZSE Component | 9.279,46 | 9.351,96 | 9.220,64 | -97,35 | -1,04% | 19/04 | ||
Chinext Price | 1.756,00 | 1.775,38 | 1.740,40 | -31,49 | -1,76% | 19/04 | ||
Chinext Composite | 2.190,70 | 2.209,63 | 2.169,72 | -25,36 | -1,14% | 19/04 | ||
Chinext Return | 1.894,78 | 1.915,69 | 1.877,95 | -33,91 | -1,76% | 19/04 | ||
SME-Chinext 100 TRN | 1.911,73 | 1.932,70 | 1.898,13 | -33,38 | -1,72% | 19/04 | ||
SZSE 1000 | 4.458,49 | 4.495,42 | 4.429,05 | -42,63 | -0,95% | 19/04 | ||
SZSE 100 Equal Weight | 3.910,37 | 3.932,19 | 3.886,61 | -42,37 | -1,07% | 19/04 | ||
SZSE 100 Performance Weighted | 5.167,63 | 5.188,83 | 5.132,59 | -42,86 | -0,82% | 19/04 | ||
SZSE 300 | 4.984,34 | 5.023,23 | 4.953,78 | -57,03 | -1,13% | 19/04 | ||
SZSE 300 Equal Weight | 4.325,26 | 4.364,89 | 4.301,62 | -39,31 | -0,90% | 19/04 | ||
SZSE 300 Low Volatility | 5.117,08 | 5.149,09 | 5.077,83 | +0,70 | +0,01% | 19/04 | ||
SZSE 300 Price | 3.939,73 | 3.970,47 | 3.915,57 | -45,38 | -1,14% | 19/04 | ||
SZSE 300 Performance Weighted | 5.353,61 | 5.392,03 | 5.321,45 | -45,34 | -0,84% | 19/04 | ||
SZSE 500 Low Volatility | 1.780,74 | 1.790,45 | 1.769,89 | +2,00 | +0,11% | 19/04 | ||
SZSE Agriculture | 8.248,92 | 8.281,98 | 8.197,01 | -5,68 | -0,07% | 19/04 | ||
SZSE Consumer 50 | 7.659,23 | 7.699,19 | 7.606,59 | -70,19 | -0,91% | 19/04 | ||
SZSE Chinext Equal Weight | 1.321,38 | 1.334,28 | 1.308,76 | -20,62 | -1,54% | 19/04 | ||
SZSE Chinext 300 | 2.514,59 | 2.538,71 | 2.492,20 | -41,01 | -1,61% | 19/04 | ||
SZSE Commodities Producer | 1.726,98 | 1.745,24 | 1.718,62 | -4,40 | -0,25% | 19/04 | ||
SZSE Defensive 50 | 7.099,24 | 7.146,90 | 7.034,02 | -71,80 | -1,00% | 19/04 | ||
SZSE Downstream Industry | 5.213,07 | 5.247,64 | 5.179,81 | -56,18 | -1,07% | 19/04 | ||
SZSE Consumer Staples | 10.502,48 | 10.568,47 | 10.432,63 | -101,28 | -0,96% | 19/04 | ||
SZFI 120 | 6.500,92 | 6.546,37 | 6.474,94 | -34,51 | -0,53% | 19/04 | ||
SZFI 200 | 6.295,15 | 6.337,38 | 6.269,24 | -28,52 | -0,45% | 19/04 | ||
SZFI 60 | 7.153,88 | 7.193,57 | 7.124,25 | -35,98 | -0,50% | 19/04 | ||
SZSE Individual Businesses Price | 3.832,52 | 3.872,75 | 3.806,07 | -60,15 | -1,55% | 19/04 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.732,19 | 1.749,79 | 1.721,62 | -29,05 | -1,65% | 19/04 | ||
SZSE 100 Low Volatility | 8.490,06 | 8.520,31 | 8.452,82 | -16,58 | -0,20% | 19/04 | ||
SZSE A Share | 1.764,10 | 1.778,84 | 1.752,22 | -12,95 | -0,73% | 19/04 | ||
SZSE A Share Sub | 11.969,21 | 12.062,72 | 11.893,34 | -124,64 | -1,03% | 19/04 | ||
SZSE Composite | 1.686,56 | 1.700,63 | 1.675,22 | -12,36 | -0,73% | 19/04 | ||
SME-Chinext 100 Price | 1.675,84 | 1.694,22 | 1.663,92 | -29,30 | -1,72% | 19/04 | ||
SME-Chinext 500 | 1.515,59 | 1.529,31 | 1.504,60 | -20,99 | -1,37% | 19/04 | ||
SZSE Component Equal Weighted | 3.244,37 | 3.271,95 | 3.224,42 | -20,75 | -0,64% | 19/04 | ||
SZSE New | 7.935,11 | 8.000,43 | 7.882,84 | -56,90 | -0,71% | 19/04 | ||
SZSE Chinext Prime Market | 1.649,21 | 1.664,48 | 1.633,84 | -23,59 | -1,41% | 19/04 | ||
SZSE Responsibility Price | 1.468,28 | 1.476,49 | 1.459,73 | -10,55 | -0,71% | 19/04 | ||
CSI All Share TR | 5.462,035 | 5.462,035 | 5.462,035 | -34,895 | 0,00% | 11:30:00 | ||
CSI All Share Consumer Staples | 14.540,83 | 14.641,82 | 14.448,44 | -143,92 | -0,98% | 19/04 | ||
HS Stock Connect China 500 | 3.181,43 | 3.193,95 | 3.164,06 | -23,90 | -0,75% | 19/04 | ||
HS Stock Connect China A 300 | 3.273,57 | 3.290,31 | 3.261,28 | -24,62 | -0,75% | 09:40:02 | ||
HS China A Agricultural Products | 2.694,29 | 2.704,17 | 2.671,39 | -2,14 | -0,08% | 09:40:02 | ||
HS China A Innovative Enterprises | 5.532,15 | 5.591,68 | 5.485,97 | -99,08 | -1,76% | 19/04 | ||
HS China A Defensive Industries | 6.089,74 | 6.142,73 | 6.052,27 | -74,14 | -1,20% | 19/04 | ||
HS China A | 1.904,86 | 1.917,90 | 1.896,96 | -13,36 | -0,70% | 09:40:02 | ||
SZSE 500 Cons Staple | 2.105,40 | 2.117,36 | 2.090,91 | -20,32 | -0,96% | 19/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores