Investing.com - El Portal Financiero Líder

Harischandra Mills PLC (HARI)

Colombo
Símbolo
Bolsa
Divisa
4.000,00
0,00(0,00%)
-Mercado cerrado.
Valores en LKR
  • Volumen:
    7
  • Compra/Venta:
    3.850,50/4.000,00
  • Rango día:
    4.000,00 - 4.000,00

Datos históricos HARI

Plazo:
Diario
Descargar datos
26.08.2022 - 29.01.2023
4.000,004.000,004.000,004.000,000,01K0.00%
4.000,004.000,004.000,004.000,000,01K0.00%
4.000,004.000,004.000,004.000,000,00K-9.07%
4.000,004.000,004.000,004.000,000,00K-9.07%
4.399,004.399,004.399,004.399,000,00K+12.77%
3.901,003.900,003.901,003.900,000,01K+0.03%
3.900,003.950,003.950,003.900,000,01K-1.27%
3.950,003.950,003.950,003.950,000,01K-1.25%
4.000,004.000,004.000,004.000,000,03K-0.01%
4.000,254.001,004.001,004.000,250,03K+0.01%
4.000,004.000,254.000,254.000,000,21K0.00%
4.000,004.000,004.000,004.000,000,20K0.00%
4.000,004.000,004.000,004.000,000,01K0.00%
4.000,004.000,004.000,003.950,500,14K0.00%
4.000,004.000,004.000,004.000,000,01K0.00%
4.000,004.000,004.000,004.000,000,00K-4.19%
4.175,004.180,004.180,004.175,000,04K-0.12%
4.180,004.180,004.180,004.180,000,01K-0.48%
4.200,004.200,004.200,004.200,000,03K+0.60%
4.175,004.160,004.175,004.160,000,05K-5.11%
4.400,004.400,004.400,004.400,000,01K-2.22%
4.500,004.500,004.500,004.500,000,01K0.00%
4.500,004.500,004.500,004.500,000,04K0.00%
4.500,004.500,004.500,004.500,000,01K0.00%
4.500,004.500,004.500,004.500,000,01K+4.48%
4.307,004.307,004.307,004.307,000,00K-4.31%
4.501,004.501,004.501,004.501,000,00K-9.98%
5.000,005.000,005.000,005.000,000,00K+11.11%
4.500,004.500,004.500,004.500,000,01K-6.25%
4.799,754.799,754.799,754.799,750,00K+19.99%
Máximo: 5.000,00Mínimo: 3.900,00Diferencia: 1.100,00Promedio: 4.212,93% var.: -9,07