Helmerich and Payne Inc (HP)

36,570
-0,070(-0,19%)
  • Volumen:
    0
  • Compra/Venta:
    0,000/0,000
  • Rango día:
    36,570 - 36,570

Datos históricos HP

Plazo:
Diario
29.08.2022 - 28.09.2022
36,57036,57036,57036,570-0.19%
36,64036,64036,64036,640-7.26%
39,51039,51039,51039,510-2.22%
40,40540,40540,40540,405-3.82%
42,01042,01042,01042,010+0.12%
41,96041,96041,96041,960+1.17%
41,47541,47541,47541,475-4.30%
43,34043,34043,34043,340-4.34%
45,30545,30545,30545,305+4.45%
43,37543,37543,37543,375-4.14%
45,25045,25045,25045,250+4.93%
43,12543,12543,12543,125+3.12%
41,82041,82041,82041,820+1.00%
41,40541,40541,40541,405-2.02%
42,26042,26042,26042,260-3.23%
43,67043,67043,67043,670-0.37%
43,83043,83043,83043,830+7.61%
40,73040,73040,73040,730-2.15%
41,62541,62541,62541,625+0.48%
41,42541,42541,42541,425-6.76%
44,43044,43044,43044,430-0.64%
44,71544,71544,71544,715-3.05%
Máximo: 45,305Mínimo: 36,570Diferencia: 8,735Promedio: 42,040% var.: -20,707
  • Warren Buffett compra esta acción de Wall Street y su valor se dispara en bolsaLas acciones de HP suben más del 10% en Wall Street tras la entrada del billonario inversor
    1
    • hola?
      1
      • Como lo veis? Yo veo si siguen subiendo las materias primas esta empresa tb lo haea
        1
        • Comomla veis
          0
          • .
            0