Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.238,22 | 12.258,64 | 12.163,29 | +42,28 | +0,35% | 09:00:00 | ||
SSE 380 | 5.150,32 | 5.150,32 | 5.091,61 | +47,05 | +0,92% | 09:25:26 | ||
Shanghai | 3.044,82 | 3.045,64 | 3.019,12 | +22,84 | +0,76% | 09:25:39 | ||
HS CHINA 50 | 6.438,15 | 6.449,95 | 6.369,29 | +89,17 | +1,40% | 09:10:30 | ||
HS Cait | 4.585,85 | 4.591,57 | 4.552,91 | +16,29 | +0,36% | 09:00:00 | ||
CSI 300 | 3.521,62 | 3.524,54 | 3.495,65 | +15,40 | +0,44% | 09:25:00 | ||
CES120 | 5.195,35 | 5.202,13 | 5.133,75 | +73,23 | +1,43% | 08:55:26 | ||
Shanghai SE 50 | 2.424,12 | 2.426,96 | 2.406,88 | +10,38 | +0,43% | 09:25:30 | ||
SSE New Comp | 2.572,92 | 2.573,62 | 2.551,20 | +19,28 | +0,75% | 09:25:30 | ||
SSE Health Care | 5.616,80 | 5.641,72 | 5.592,46 | -31,54 | -0,56% | 09:25:30 | ||
SSE Emerging Industries | 5.568,88 | 5.572,47 | 5.494,35 | +51,83 | +0,94% | 09:25:30 | ||
SSE Select Consumption Industries TR | 8.642,35 | 8.642,35 | 8.642,35 | +0,00 | +0,00% | 23/04 | ||
CSI All Share TR | 5.407,970 | 5.407,970 | 5.407,970 | 0,000 | 0,00% | 23/04 | ||
HS Stock Connect China 500 | 3.227,33 | 3.230,87 | 3.195,37 | +34,94 | +1,09% | 09:10:30 | ||
HS Stock Connect China Enterprises | 3.053,82 | 3.059,25 | 3.020,36 | +37,06 | +1,23% | 09:10:30 | ||
HS Stock Connect China 80 | 3.543,50 | 3.548,15 | 3.507,25 | +38,92 | +1,11% | 09:10:30 | ||
HS China New Economy | 3.922,91 | 3.922,91 | 3.922,91 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.253,63 | 3.256,12 | 3.229,52 | +13,83 | +0,43% | 09:00:00 | ||
HS China A Top 100 | 7.987,20 | 7.994,88 | 7.933,91 | +25,48 | +0,32% | 09:00:00 | ||
HS China A Pharmaceuticals | 2.460,16 | 2.461,42 | 2.431,36 | +3,88 | +0,16% | 09:00:00 | ||
HS Stock Connect Biotech 50 | 3.167,98 | 3.173,62 | 3.132,82 | +7,51 | +0,24% | 09:10:30 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.169,91 | 6.176,50 | 6.114,22 | +37,85 | +0,62% | 09:00:00 | ||
HS China A | 1.895,25 | 1.896,09 | 1.877,36 | +13,42 | +0,71% | 09:00:00 | ||
HS China A Value Select | 4.148,61 | 4.151,04 | 4.112,14 | +23,13 | +0,56% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.146,19 | 4.149,08 | 4.111,04 | +19,27 | +0,47% | 09:00:00 | ||
HS Stock Connect China Value Select | 3.860,96 | 3.866,68 | 3.826,92 | +39,05 | +1,02% | 09:10:30 | ||
HS China A Momentum Select | 4.144,31 | 4.146,48 | 4.110,32 | +32,30 | +0,79% | 09:10:26 | ||
HS China A Quality Select | 3.378,14 | 3.380,52 | 3.350,32 | +17,51 | +0,52% | 09:00:00 | ||
HS China A Low Size Select | 2.821,37 | 2.822,35 | 2.790,15 | +24,91 | +0,89% | 09:00:00 | ||
HS China A Value Comprehensive | 3.778,91 | 3.780,60 | 3.744,00 | +23,74 | +0,63% | 09:00:00 | ||
HS China A Low Volatility Select | 4.247,91 | 4.250,88 | 4.215,87 | +20,25 | +0,48% | 09:00:00 | ||
HS China A Momentum Comprehensive | 3.941,61 | 3.943,32 | 3.907,33 | +30,73 | +0,79% | 09:10:26 | ||
HS China A Low Size Comprehensive | 2.848,56 | 2.848,98 | 2.816,68 | +22,78 | +0,81% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.249,95 | 3.251,69 | 3.221,20 | +20,00 | +0,62% | 09:00:00 | ||
Cni 50 | 5.711,16 | 5.720,58 | 5.674,54 | +21,61 | +0,38% | 09:10:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores