Home Depot Inc DRC (HD)

10.889,00
+141,50(+1,32%)
  • Volumen:
    13
  • Compra/Venta:
    10.843,00/10.888,00
  • Rango día:
    10.889,00 - 10.917,00
Cerca de mínimos de 52 semanas

Home Depot DRC ha alcanzado el precio más bajo al que ha cotizado en el último año (período de 52 semanas). Este es un indicador técnico que puede utilizarse para analizar el valor actual de la acción y predecir el movimiento futuro del precio.

1 / 2

Datos históricos HD

Plazo:
Diario
05.09.2022 - 03.10.2022
10.889,0010.917,0010.917,0010.889,000,01K+2.05%
10.670,0010.700,0010.828,0010.670,000,13K+2.11%
10.450,0010.727,5010.759,0010.450,000,80K-3.71%
10.852,5010.620,0010.883,0010.619,500,55K+5.53%
10.284,0010.450,0010.470,0010.157,000,04K-1.40%
10.430,5010.595,0010.595,0010.282,000,32K-0.78%
10.512,5010.505,5010.700,0010.500,000,54K-0.10%
10.523,0010.414,0010.557,0010.359,001,04K+0.45%
10.475,5010.483,0010.702,5010.475,500,56K+1.90%
10.280,0010.515,0010.515,0010.280,000,95K-3.61%
10.665,0010.519,5010.665,0010.457,500,18K+2.45%
10.409,5010.150,0010.429,5010.106,500,77K+2.97%
10.109,009.889,0010.109,009.847,000,80K+3.06%
9.808,509.621,509.850,009.621,501,04K+0.06%
9.803,0010.026,0010.031,009.800,000,06K-6.11%
10.441,0010.643,5010.645,5010.367,000,27K-1.19%
10.566,5010.705,0010.728,0010.550,000,21K-1.10%
10.683,5010.577,0010.683,5010.550,000,05K+1.74%
10.500,5010.351,0010.522,5010.351,000,20K+2.14%
10.280,5010.341,5010.373,5010.235,500,59K-1.75%
10.464,0010.500,0010.595,0010.192,000,09K-2.19%
Máximo: 10.917,00Mínimo: 9.621,50Diferencia: 1.295,50Promedio: 10.433,24% var.: 1,79