Investing.com - El Portal Financiero Líder

Honeywell International Inc (HON)

Símbolo
Bolsa
Divisa
HON
NASDAQUSDTiempo real
HON
MéxicoMXNDemorada
HONB34
BM&FBovespaBRLDemorada
3.455,65
0,00(0,00%)
-Mercado cerrado.
Valores en MXN
  • Volumen:
    0
  • Compra/Venta:
    3.352,01/3.496,85
  • Rango día:
    3.455,65 - 3.455,65

Datos históricos HON

Plazo:
Diario
Descargar datos
31.03.2023 - 07.06.2023
3.455,653.455,653.455,653.455,650,01K+1.72%
3.455,653.455,653.455,653.455,650,01K+1.72%
3.397,253.397,253.397,253.397,250,24K+1.26%
3.397,253.397,253.397,253.397,250,24K+1.26%
3.355,003.355,003.355,003.355,000,01K-1.18%
3.355,003.355,003.355,003.355,000,01K-1.18%
3.395,003.395,003.395,003.395,000,01K-1.16%
3.395,003.395,003.395,003.395,000,01K-1.16%
3.435,003.435,003.435,003.435,000,01K-2.91%
3.435,003.435,003.435,003.435,000,01K-2.91%
3.538,053.538,053.538,053.538,050,01K+1.67%
3.538,053.538,053.538,053.538,050,01K+1.67%
3.480,003.455,653.496,853.455,650,05K+3.73%
3.480,003.455,653.496,853.455,650,05K+3.73%
3.355,003.355,003.355,003.355,000,01K-1.18%
3.355,003.355,003.355,003.355,000,01K-1.18%
3.395,003.395,003.395,003.395,000,01K-2.16%
3.395,003.395,003.395,003.395,000,01K-2.16%
3.470,003.475,003.475,003.470,000,09K-0.66%
3.470,003.475,003.475,003.470,000,09K-0.66%
3.492,953.492,953.492,953.492,950,21K-2.41%
3.492,953.492,953.492,953.492,950,21K-2.41%
3.579,253.462,513.579,253.462,510,08K+3.00%
3.475,003.475,003.475,003.475,000,01K-2.11%
3.550,003.550,003.550,003.550,000,02K-0.82%
3.579,253.579,253.579,253.579,250,01K+1.40%
3.530,003.538,053.538,253.530,000,53K+1.01%
3.494,753.500,003.500,003.494,750,03K-0.12%
3.499,003.504,003.504,003.499,000,03K+1.77%
3.438,103.438,103.438,103.438,100,05K-0.51%
Máximo: 3.579,25Mínimo: 3.355,00Diferencia: 224,25Promedio: 3.456,10% var.: -3,45
  • Buen punto de entrada
    0
    • Objetivo 250
      0
      • Para largo da entrada en 160-165, ¿cómo lo veís?
        0
        • https://investors.lilium.com/news-releases/news-release-details/lilium-partners-honeywell-and-denso-co-develop-and-manufacture
          1
          • Se avecina Squeeze en acción con buenos fundamentales y hasta arriba de sintéticas. Busca en T ele gram Inversores Bolsa
            2
            • ¿hay alguien por aquí?
              2
              • bitcoin, toyota, bayern
                3
                • comprar y vender
                  0
                  • vender
                    1
                    • Resistencia fuerte ya llegan dias de caidas esperemos que asi sealleven cuidado
                      1