
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
HSBA | Londres | GBP | Tiempo real | |
HSBAl | BATS Europe | GBP | Demorada | |
HSBC | Nueva York | USD | Tiempo real | |
HBCYF | mercado OTC | USD | Demorada | |
HBCN | México | MXN | Demorada | |
HSBAy | Hamburg | EUR | Demorada | |
HSBAy | Fráncfort | EUR | Demorada | |
HSBA | Xetra | EUR | Demorada | |
HSBA | TradeGate | EUR | Demorada | |
HSBA | Fráncfort | EUR | Demorada | |
HSBC | Buenos Aires | ARS | Demorada | |
0005 | Hong Kong | HKD | Demorada |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
23.05.2022 | 3.316,000 | 3.294,500 | 3.316,000 | 3.294,500 | 0,01K | 2,87% |
20.05.2022 | 3.223,500 | 3.192,000 | 3.223,500 | 3.192,000 | 0,04K | -0,28% |
19.05.2022 | 3.232,500 | 3.232,500 | 3.232,500 | 3.232,500 | 0,00K | -3,55% |
17.05.2022 | 3.351,500 | 3.351,500 | 3.351,500 | 3.351,500 | 0,00K | 1,31% |
16.05.2022 | 3.308,000 | 3.260,000 | 3.308,000 | 3.260,000 | 0,06K | 1,91% |
13.05.2022 | 3.246,000 | 3.200,000 | 3.246,000 | 3.200,000 | 0,12K | 5,77% |
12.05.2022 | 3.069,000 | 3.060,000 | 3.114,000 | 3.060,000 | 0,08K | -4,09% |
10.05.2022 | 3.200,000 | 3.200,000 | 3.200,000 | 3.200,000 | 0,01K | 0,33% |
09.05.2022 | 3.189,500 | 3.205,500 | 3.215,500 | 3.177,500 | 0,03K | -2,22% |
06.05.2022 | 3.262,000 | 3.220,000 | 3.262,000 | 3.220,000 | 0,02K | 1,30% |
05.05.2022 | 3.220,000 | 3.250,000 | 3.255,000 | 3.220,000 | 0,01K | -4,76% |
04.05.2022 | 3.381,000 | 3.356,500 | 3.381,000 | 3.319,000 | 0,03K | 1,96% |
23.05.2022 | 3.316,000 | 3.294,500 | 3.316,000 | 3.294,500 | 0,01K | 2,87% |
20.05.2022 | 3.223,500 | 3.192,000 | 3.223,500 | 3.192,000 | 0,04K | -0,28% |
19.05.2022 | 3.232,500 | 3.232,500 | 3.232,500 | 3.232,500 | 0,00K | -3,55% |
17.05.2022 | 3.351,500 | 3.351,500 | 3.351,500 | 3.351,500 | 0,00K | 1,31% |
16.05.2022 | 3.308,000 | 3.260,000 | 3.308,000 | 3.260,000 | 0,06K | 1,91% |
13.05.2022 | 3.246,000 | 3.200,000 | 3.246,000 | 3.200,000 | 0,12K | 5,77% |
12.05.2022 | 3.069,000 | 3.060,000 | 3.114,000 | 3.060,000 | 0,08K | -4,09% |
10.05.2022 | 3.200,000 | 3.200,000 | 3.200,000 | 3.200,000 | 0,01K | 0,33% |
09.05.2022 | 3.189,500 | 3.205,500 | 3.215,500 | 3.177,500 | 0,03K | -2,22% |
06.05.2022 | 3.262,000 | 3.220,000 | 3.262,000 | 3.220,000 | 0,02K | 1,30% |
05.05.2022 | 3.220,000 | 3.250,000 | 3.255,000 | 3.220,000 | 0,01K | -4,76% |
04.05.2022 | 3.381,000 | 3.356,500 | 3.381,000 | 3.319,000 | 0,03K | 0,85% |
03.05.2022 | 3.352,500 | 3.327,000 | 3.361,000 | 3.322,500 | 0,10K | 3,41% |
02.05.2022 | 3.242,000 | 3.212,500 | 3.251,500 | 3.212,500 | 0,05K | 1,31% |
28.04.2022 | 3.200,000 | 3.221,000 | 3.226,000 | 3.200,000 | 0,11K | 0,00% |
27.04.2022 | 3.200,000 | 3.269,000 | 3.269,000 | 3.200,000 | 0,01K | -0,51% |
26.04.2022 | 3.216,500 | 3.243,500 | 3.300,000 | 3.161,000 | 0,08K | -5,30% |
25.04.2022 | 3.396,500 | 3.359,000 | 3.396,500 | 3.359,000 | 0,02K | -3,10% |
Máximo: 3.396,500 | Mínimo: 3.060,000 | Diferencia: 336,500 | Promedio: 3.253,517 | % var.: -5,392 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores