| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 39,21 | 38,95 | 39,23 | 38,95 | 1,91M | +1.00% | |
| 38,82 | 38,59 | 38,82 | 38,48 | 1,59M | +0.78% | |
| 38,52 | 38,93 | 39,11 | 38,49 | 2,12M | +0.86% | |
| 38,19 | 38,23 | 38,39 | 38,19 | 1,33M | -0.42% | |
| 38,35 | 38,27 | 38,49 | 38,26 | 1,29M | -0.80% | |
| 38,66 | 38,23 | 38,69 | 38,22 | 1,69M | +0.60% | |
| 38,43 | 38,33 | 38,46 | 38,22 | 1,56M | +1.05% | |
| 38,03 | 37,90 | 38,18 | 37,89 | 2,21M | -1.45% | |
| 38,59 | 38,63 | 38,79 | 38,49 | 2,01M | -0.05% | |
| 38,61 | 38,56 | 38,63 | 38,39 | 2,09M | -0.03% | |
| 38,62 | 38,32 | 38,67 | 38,31 | 954,82K | +1.52% | |
| 38,04 | 38,04 | 38,10 | 37,83 | 2,73M | -1.37% | |
| 38,57 | 38,61 | 38,69 | 38,51 | 1,67M | -0.44% | |
| 38,74 | 38,51 | 38,79 | 38,48 | 1,59M | +0.41% | |
| 38,58 | 38,46 | 38,61 | 38,36 | 1,99M | +1.42% | |
| 38,04 | 37,91 | 38,16 | 37,89 | 1,78M | -1.12% | |
| 38,47 | 38,49 | 38,54 | 38,33 | 2,42M | +1.56% | |
| 37,88 | 37,67 | 37,96 | 37,65 | 2,45M | +1.23% | |
| 37,42 | 37,43 | 37,49 | 37,24 | 2,15M | +1.05% | |
| 37,03 | 36,78 | 37,07 | 36,63 | 1,58M | +0.16% |