| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 492,50 | 498,17 | 505,00 | 492,31 | 373,89K | +0.31% | |
| 491,00 | 480,00 | 495,48 | 476,98 | 237,17K | +1.58% | |
| 483,37 | 472,27 | 489,02 | 470,89 | 399,22K | +3.23% | |
| 468,24 | 478,78 | 481,67 | 466,11 | 574,93K | -3.10% | |
| 483,24 | 479,47 | 487,32 | 478,32 | 238,24K | +0.18% | |
| 482,39 | 483,79 | 487,58 | 478,57 | 306,93K | +0.42% | |
| 480,36 | 498,27 | 499,25 | 480,00 | 609,47K | -4.88% | |
| 505,02 | 505,87 | 515,87 | 504,79 | 253,14K | -1.45% | |
| 512,45 | 506,55 | 512,89 | 503,74 | 345,86K | +0.41% | |
| 510,34 | 507,64 | 514,88 | 506,74 | 445,56K | -0.27% | |
| 511,74 | 507,52 | 512,57 | 502,00 | 707,01K | -0.35% | |
| 513,52 | 521,60 | 524,44 | 510,42 | 423,95K | -1.13% | |
| 519,41 | 524,32 | 530,39 | 517,42 | 407,61K | -1.94% | |
| 529,67 | 533,70 | 539,36 | 528,89 | 249,96K | -2.35% | |
| 542,40 | 539,48 | 544,89 | 536,70 | 292,18K | +0.97% | |
| 537,19 | 550,00 | 556,76 | 536,68 | 345,72K | -2.43% | |
| 550,58 | 537,18 | 552,06 | 532,97 | 515,65K | +1.18% | |
| 544,14 | 547,09 | 557,33 | 543,70 | 634,55K | -1.15% | |
| 550,45 | 557,05 | 557,05 | 542,06 | 437,10K | -0.21% |