| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 10,00 | 9,97 | 10,21 | 9,64 | 4,28M | -2.06% | |
| 10,21 | 10,24 | 10,24 | 9,89 | 1,83M | -1.92% | |
| 10,41 | 10,64 | 10,68 | 10,22 | 1,77M | -1.42% | |
| 10,56 | 10,62 | 10,73 | 10,56 | 1,15M | +0.09% | |
| 10,55 | 10,65 | 10,71 | 10,54 | 1,95M | -0.47% | |
| 10,60 | 10,79 | 10,80 | 10,60 | 1,83M | -1.21% | |
| 10,73 | 10,70 | 10,89 | 10,66 | 1,50M | -0.56% | |
| 10,79 | 10,95 | 10,95 | 10,70 | 1,06M | -0.46% | |
| 10,84 | 10,96 | 11,09 | 10,84 | 600,30K | -1.45% | |
| 11,00 | 11,18 | 11,20 | 10,97 | 7,04M | -0.63% | |
| 11,07 | 11,15 | 11,29 | 11,07 | 6,99M | +0.64% | |
| 11,00 | 11,04 | 11,16 | 11,00 | 12,88M | +1.29% | |
| 10,86 | 11,03 | 11,11 | 10,86 | 15,30M | -0.28% | |
| 10,89 | 11,06 | 11,11 | 10,89 | 776,00K | +0.18% | |
| 10,87 | 10,80 | 11,04 | 10,80 | 23,78M | +1.49% | |
| 10,71 | 10,76 | 10,80 | 10,64 | 18,39M | -0.46% | |
| 10,76 | 10,85 | 10,88 | 10,75 | 308,22K | -0.46% | |
| 10,81 | 10,96 | 10,99 | 10,79 | 3,20M | +0.19% | |
| 10,79 | 10,92 | 10,96 | 10,73 | 3,31M | +0.56% | |
| 10,73 | 10,70 | 10,89 | 10,62 | 6,54M | +0.75% | |
| 10,65 | 10,64 | 10,71 | 10,57 | 2,96M | -0.37% | |
| 10,69 | 10,72 | 10,82 | 10,65 | 843,40K | -0.74% | |
| 10,77 | 10,88 | 10,91 | 10,71 | 2,05M | -0.19% |