Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Demorada | |
IDCBF | mercado OTC | USD | Demorada | |
ICK | TradeGate | EUR | Demorada | |
1398 | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17.276,00 | 17.463,00 | 17.111,00 | +74,73 | +0,43% | 09:59:57 | ||
Hang Seng CEI | 6.115,80 | 6.183,80 | 6.066,14 | +15,58 | +0,26% | 09:58:58 | ||
CSI HK State Mainland Enterprises | 600,54 | 603,01 | 592,65 | +6,58 | +1,11% | 10:13:15 | ||
CSI Overseas Mainland Enterprises | 2.635,95 | 2.635,95 | 2.635,95 | +47,91 | +1,85% | 09:35:04 | ||
CSI HK Mainland Enterprises | 2.045,08 | 2.067,45 | 2.025,27 | +4,35 | +0,21% | 10:13:15 | ||
HSI-Finance | 29.441,72 | 29.688,63 | 29.051,56 | +334,92 | +1,15% | 09:58:22 | ||
Hang Seng HFI | 12.408,25 | 12.535,05 | 12.275,58 | +108,49 | +0,88% | 09:57:52 | ||
HS CAHPI | 147,85 | 148,59 | 146,41 | -0,79 | -0,53% | 09:58:20 | ||
Hang Seng China AH A+H | 2.085,22 | 2.094,00 | 2.064,32 | +15,12 | +0,73% | 09:58:20 | ||
Hang Seng China AH H | 1.725,44 | 1.740,58 | 1.704,90 | +16,97 | +0,99% | 09:58:20 | ||
HS CHINA 50 | 6.457,06 | 6.496,29 | 6.410,44 | +15,19 | +0,24% | 09:58:20 | ||
Hang Seng M25 | 6.359,30 | 6.426,90 | 6.313,72 | +4,94 | +0,08% | 09:58:22 | ||
Hang Seng M 100 | 4.904,09 | 4.959,79 | 4.866,86 | +6,50 | +0,13% | 09:58:22 | ||
S&P/HKEX LC | 25.095,79 | 25.391,10 | 24.862,34 | +38,22 | +0,15% | 09:43:15 | ||
Hang Seng Comp I | 2.584,42 | 2.609,74 | 2.563,30 | +6,27 | +0,24% | 09:58:22 | ||
Hang Seng Composite Industry Financials | 2.964,85 | 2.988,99 | 2.929,53 | +28,46 | +0,97% | 09:57:56 | ||
Hang Seng CLC | 1.580,35 | 1.597,03 | 1.567,10 | +3,07 | +0,19% | 09:58:22 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | -0,00 | 0,00% | 24/04 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | -0,00 | 0,00% | 24/04 | ||
CSI Hong Kong 100 | 1.519,57 | 1.535,74 | 1.505,92 | +4,71 | +0,31% | 09:42:50 | ||
CES120 | 5.209,18 | 5.245,41 | 5.166,88 | +14,38 | +0,28% | 10:13:15 | ||
TR China 50 | 167,91 | 168,07 | 164,69 | +4,48 | +2,74% | 24/04 | ||
MSCI EM | 1.028,86 | 1.033,06 | 1.026,94 | -5,83 | -0,56% | 10:13:00 | ||
DAX BRIC PR | 358,80 | 359,33 | 354,29 | +1,33 | +0,37% | 09:58:45 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
DJ Asian Titans 50 USD | 214,91 | 217,70 | 214,58 | -3,11 | -1,42% | 09:11:00 | ||
DJ Banks Titans 30 | 91,37 | 91,44 | 91,17 | +0,16 | +0,17% | 09:11:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 641,46 | 642,03 | 641,19 | -0,71 | -0,11% | 09:11:00 | ||
HS Low Volatility | 6.145,88 | 6.175,84 | 6.081,20 | +54,40 | +0,89% | 09:58:20 | ||
HS High Dividend Yield | 832,68 | 837,89 | 823,98 | +7,84 | +0,95% | 09:58:20 | ||
HS Mainland Banks | 2.680,77 | 2.701,94 | 2.652,25 | +22,99 | +0,87% | 09:58:22 | ||
HS Composite LargeCap & MidCap | 2.717,81 | 2.744,81 | 2.695,51 | +6,24 | +0,23% | 09:58:22 | ||
HS China Central SOEs | 2.556,83 | 2.571,69 | 2.525,92 | +25,55 | +1,01% | 09:58:22 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.611,87 | 7.676,68 | 7.519,60 | +75,77 | +1,01% | 09:58:20 | ||
HS Stock Connect Hong Kong | 2.574,23 | 2.598,67 | 2.553,91 | +7,90 | +0,31% | 09:58:22 | ||
HS China State-holding Enterprises | 2.364,59 | 2.383,29 | 2.339,17 | +20,96 | +0,89% | 09:58:22 | ||
HS Stock Connect China Enterprises | 3.063,76 | 3.084,57 | 3.042,19 | +7,64 | +0,25% | 09:58:20 | ||
HS Equal Weighted | 1.065,65 | 1.076,60 | 1.055,33 | +7,46 | +0,70% | 09:58:20 | ||
HS SCHK Mainland China Banks | 2.424,10 | 2.439,82 | 2.399,99 | +20,56 | +0,86% | 09:58:22 | ||
HS Stock Connect China AH Smart | 4.277,51 | 4.315,38 | 4.226,88 | +43,95 | +1,04% | 09:58:20 | ||
HS Stock Connect China 80 | 3.557,63 | 3.576,63 | 3.532,04 | +11,56 | +0,33% | 09:58:20 | ||
HS China High Dividend Yield | 2.562,74 | 2.584,33 | 2.532,87 | +26,96 | +1,06% | 09:58:22 | ||
HS China Enterprises Smart | 8.780,32 | 8.882,90 | 8.714,07 | +17,74 | +0,20% | 09:58:20 | ||
HS Large-Mid Cap | 2.271,28 | 2.293,84 | 2.252,15 | +5,55 | +0,24% | 09:58:22 | ||
HSI ESG | 2.128,57 | 2.148,34 | 2.106,34 | +14,23 | +0,67% | 09:58:22 | ||
HS China Enterprises Equal Weighted | 1.143,46 | 1.160,03 | 1.134,15 | +7,84 | +0,69% | 09:58:20 | ||
HS SCHK High Dividend Yield | 1.862,17 | 1.871,50 | 1.834,97 | +23,03 | +1,25% | 09:58:22 | ||
HS SCHK ML CN Companies | 2.556,45 | 2.582,49 | 2.537,77 | +6,77 | +0,27% | 09:58:22 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.720,35 | 1.741,02 | 1.705,38 | +7,40 | +0,43% | 09:58:22 | ||
HS SCHK Financials | 2.350,71 | 2.371,17 | 2.317,05 | +28,48 | +1,23% | 09:58:22 | ||
HSI ESG Enhanced Select | 3.449,77 | 3.491,23 | 3.409,03 | +23,51 | +0,69% | 09:58:22 | ||
HS SCHK SOEs Momentum | 3.073,48 | 3.097,70 | 3.042,72 | +23,91 | +0,78% | 09:58:22 | ||
HS SCHK SOEs Quality | 2.554,16 | 2.574,73 | 2.526,47 | +23,49 | +0,93% | 09:58:22 | ||
HS SCHK Financials | 2.363,52 | 2.383,91 | 2.329,05 | +29,32 | +1,26% | 09:58:22 | ||
HS SCHK SOEs Value | 3.155,82 | 3.173,64 | 3.127,39 | +24,26 | +0,77% | 09:58:22 | ||
HS Large-Mid Cap Quality Select | 2.682,86 | 2.709,77 | 2.657,96 | +13,34 | +0,50% | 09:58:22 | ||
HS Large-Mid Cap Value Select | 2.414,15 | 2.435,76 | 2.391,43 | +11,79 | +0,49% | 09:58:22 | ||
HS SCHK SOEs Select | 2.343,48 | 2.361,47 | 2.316,91 | +22,24 | +0,96% | 09:58:22 | ||
HSI Low Carbon | 4.362,87 | 4.409,01 | 4.322,34 | +16,51 | +0,38% | 09:58:22 | ||
HS SCHK Central SOEs Value | 3.194,76 | 3.217,51 | 3.167,15 | +23,89 | +0,75% | 09:58:22 | ||
HS SCHK SOEs Low Volatility | 2.875,35 | 2.897,49 | 2.843,65 | +26,19 | +0,92% | 09:58:22 | ||
HS Stock Connect China Value Select | 3.874,26 | 3.900,66 | 3.847,32 | +11,55 | +0,30% | 09:58:20 | ||
HS SCHK Central SOEs Low Volatility | 2.825,36 | 2.849,30 | 2.794,26 | +25,09 | +0,90% | 09:58:22 | ||
HSI ESG Enhanced | 3.558,46 | 3.604,59 | 3.521,13 | +15,54 | +0,44% | 09:58:22 | ||
HSCEI ESG Enhanced | 3.266,10 | 3.313,41 | 3.239,62 | +1,57 | +0,05% | 09:58:22 | ||
HS Large-Mid Cap Value Comprehensive | 2.390,38 | 2.412,16 | 2.369,30 | +10,60 | +0,45% | 09:58:22 | ||
HS Large-Mid Cap Low Size Select | 2.561,99 | 2.587,08 | 2.538,93 | +10,41 | +0,41% | 09:58:22 | ||
HS Large-Mid Cap Momentum Select | 2.935,82 | 2.959,47 | 2.911,30 | +5,90 | +0,20% | 09:58:22 | ||
HS SCHK SOEs High Dividend Yield | 2.703,97 | 2.722,28 | 2.681,67 | +20,44 | +0,76% | 09:58:22 | ||
HS Insurance Theme | 2.340,05 | 2.365,56 | 2.310,98 | +25,68 | +1,11% | 09:58:22 | ||
HS SCHK Banks & Insurance | 2.438,43 | 2.462,01 | 2.411,65 | +23,06 | +0,95% | 09:58:22 | ||
HS SCHK Central SOEs Quality | 2.915,62 | 2.936,46 | 2.876,36 | +33,59 | +1,17% | 09:58:22 | ||
HS SCHK Central SOEs Momentum | 2.950,57 | 2.975,17 | 2.922,39 | +22,80 | +0,78% | 09:58:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores