| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 930,05 | 935,00 | 935,50 | 925,00 | 17,33M | -1.09% | |
| 940,30 | 951,60 | 951,60 | 939,00 | 11,13M | -1.22% | |
| 951,90 | 946,70 | 956,00 | 943,70 | 10,45M | +0.99% | |
| 942,60 | 945,50 | 947,25 | 934,75 | 25,99M | -0.05% | |
| 943,10 | 946,30 | 946,50 | 934,40 | 15,15M | -0.59% | |
| 948,70 | 958,95 | 958,95 | 947,10 | 10,52M | -0.80% | |
| 956,35 | 950,30 | 961,20 | 941,50 | 9,00M | +0.64% | |
| 950,30 | 956,50 | 960,90 | 947,40 | 12,70M | -0.94% | |
| 959,30 | 979,95 | 982,50 | 957,45 | 19,74M | -2.82% | |
| 987,15 | 981,55 | 996,00 | 980,65 | 25,74M | -0.31% | |
| 990,20 | 990,10 | 996,25 | 987,30 | 16,71M | -0.23% | |
| 992,45 | 990,35 | 997,50 | 988,60 | 13,31M | +0.48% | |
| 987,70 | 992,30 | 992,90 | 982,25 | 11,46M | -0.21% | |
| 989,80 | 989,80 | 994,85 | 980,55 | 22,00M | -0.07% | |
| 990,50 | 990,10 | 995,15 | 982,65 | 20,96M | +1.25% | |
| 978,25 | 974,95 | 982,00 | 969,35 | 7,89M | +0.79% | |
| 970,55 | 967,50 | 975,00 | 961,25 | 13,09M | +0.51% | |
| 965,65 | 957,40 | 969,50 | 954,70 | 13,46M | +0.85% | |
| 957,50 | 962,55 | 969,50 | 950,80 | 30,80M | -1.13% | |
| 968,40 | 964,10 | 970,00 | 962,25 | 16,62M | +0.11% | |
| 967,35 | 968,70 | 969,05 | 960,55 | 9,51M | -0.14% |