Industria de Diseno Textil SA (ITXe)

BATS UE
Valores en EUR
Aviso legal
37,94
-0,67(-1,74%)
Info retrasada

Datos históricos ITXe

Plazo
Daily
06.11.2023 - 06.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
37,9438,1438,1437,882,06K-1.74%
38,6138,4138,6938,394,83K+0.55%
38,4038,5038,5838,3713,64K+0.44%
38,2337,8738,2537,8717,21K+0.90%
37,8937,5737,8937,535,28K+0.85%
37,5737,3037,6537,308,57K+0.94%
37,2237,1137,2736,916,77K-0.03%
37,2337,4937,5137,205,18K+0.03%
37,2237,1237,2237,120,68K+0.59%
37,0036,7937,0236,792,56K+0.27%
36,9036,7136,9136,4912,75K-0.19%
36,9736,3136,9736,3111,83K+1.54%
36,4136,3036,4136,1112,54K+2.05%
35,6835,5335,6835,483,38K+1.51%
35,1535,4235,4235,081,70K-0.51%
35,3334,9735,3734,973,48K+1.23%
34,9034,5034,9134,506,49K+1.78%
34,2934,5034,5034,212,65K+0.03%
34,2834,3734,4134,192,81K-0.90%
34,5934,1634,6234,163,08K+1.77%
33,9933,8234,2133,6210,09K+2.13%
33,2833,3733,3933,286,13K+0.30%
33,1833,3633,4033,180,97K-1.25%
Máximo
38,69
% var.
12,92
Promedio
36,19
Diferencia
5,51
Mínimo
33,18