| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 37,94 | 38,14 | 38,14 | 37,88 | 2,06K | -1.74% | |
| 38,61 | 38,41 | 38,69 | 38,39 | 4,83K | +0.55% | |
| 38,40 | 38,50 | 38,58 | 38,37 | 13,64K | +0.44% | |
| 38,23 | 37,87 | 38,25 | 37,87 | 17,21K | +0.90% | |
| 37,89 | 37,57 | 37,89 | 37,53 | 5,28K | +0.85% | |
| 37,57 | 37,30 | 37,65 | 37,30 | 8,57K | +0.94% | |
| 37,22 | 37,11 | 37,27 | 36,91 | 6,77K | -0.03% | |
| 37,23 | 37,49 | 37,51 | 37,20 | 5,18K | +0.03% | |
| 37,22 | 37,12 | 37,22 | 37,12 | 0,68K | +0.59% | |
| 37,00 | 36,79 | 37,02 | 36,79 | 2,56K | +0.27% | |
| 36,90 | 36,71 | 36,91 | 36,49 | 12,75K | -0.19% | |
| 36,97 | 36,31 | 36,97 | 36,31 | 11,83K | +1.54% | |
| 36,41 | 36,30 | 36,41 | 36,11 | 12,54K | +2.05% | |
| 35,68 | 35,53 | 35,68 | 35,48 | 3,38K | +1.51% | |
| 35,15 | 35,42 | 35,42 | 35,08 | 1,70K | -0.51% | |
| 35,33 | 34,97 | 35,37 | 34,97 | 3,48K | +1.23% | |
| 34,90 | 34,50 | 34,91 | 34,50 | 6,49K | +1.78% | |
| 34,29 | 34,50 | 34,50 | 34,21 | 2,65K | +0.03% | |
| 34,28 | 34,37 | 34,41 | 34,19 | 2,81K | -0.90% | |
| 34,59 | 34,16 | 34,62 | 34,16 | 3,08K | +1.77% | |
| 33,99 | 33,82 | 34,21 | 33,62 | 10,09K | +2.13% | |
| 33,28 | 33,37 | 33,39 | 33,28 | 6,13K | +0.30% | |
| 33,18 | 33,36 | 33,40 | 33,18 | 0,97K | -1.25% |