Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
29,820 | 29,840 | 29,170 | +2,37% | 797,2K | aa.aa | ||
14,2400 | 14,3400 | 13,1000 | +9,20% | 789,42K | aa.aa | ||
25,20 | 25,20 | 24,60 | +2,11% | 668,22K | aa.aa | ||
2,8600 | 2,8600 | 2,6000 | +10,42% | 311,31K | aa.aa | ||
5,920 | 6,130 | 5,870 | -0,50% | 183,63K | aa.aa | ||
0,4670 | 0,4680 | 0,4670 | 0,00% | 151,42K | aa.aa | ||
149,38 | 149,94 | 147,54 | +2,95% | 113,44K | aa.aa | ||
20,60 | 20,65 | 19,96 | +3,00% | 100,17K | aa.aa | ||
23,75 | 24,20 | 23,20 | +0,85% | 89,78K | aa.aa | ||
2,70 | 2,88 | 2,70 | -1,46% | 58,5K | aa.aa | ||
6,84 | 6,93 | 6,31 | +12,14% | 39,44K | aa.aa | ||
132,04 | 132,50 | 130,20 | +3,82% | 30,57K | aa.aa | ||
2,500 | 2,500 | 2,440 | +2,46% | 30,11K | aa.aa | ||
20,200 | 20,200 | 19,550 | +2,54% | 18,75K | aa.aa | ||
5,6000 | 5,6000 | 5,2000 | +2,75% | 16,8K | aa.aa | ||
1,41 | 1,68 | 1,58 | +56,55% | 8,51K | aa.aa | ||
59,500 | 60,000 | 58,200 | +2,94% | 8,47K | aa.aa | ||
350,35 | 358,65 | 342,30 | +3,23% | 6,68K | aa.aa | ||
91,10 | 92,79 | 88,90 | +3,87% | 6,17K | aa.aa | ||
45,36 | 45,42 | 41,64 | +15,63% | 4,64K | aa.aa | ||
27,89 | 28,23 | 27,57 | +4,50% | 2,85K | aa.aa | ||
441,9000 | 442,5000 | 435,3000 | +2,68% | 2,8K | aa.aa | ||
247,70 | 248,10 | 241,85 | +4,16% | 2,01K | aa.aa | ||
184,66 | 184,74 | 181,94 | +1,81% | 1,66K | aa.aa | ||
18,70 | 18,99 | 18,51 | +3,37% | 1,04K | aa.aa | ||
12,24 | 12,25 | 12,25 | +4,88% | 1K | aa.aa | ||
49,00 | 49,20 | 45,60 | +13,43% | 736 | aa.aa | ||
229,00 | 248,00 | 229,00 | +1,33% | 590 | aa.aa | ||
4,43 | 4,46 | 4,35 | +0,91% | 576 | aa.aa | ||
6,85 | 6,85 | 6,85 | +0,74% | 300 | aa.aa | ||
326,00 | 325,40 | 316,30 | +5,95% | 298 | aa.aa | ||
95,86 | 95,04 | 90,00 | +5,41% | 172 | aa.aa | ||
49,44 | 48,43 | 47,68 | +9,74% | 152 | aa.aa | ||
56,30 | 55,84 | 53,90 | +5,71% | 132 | aa.aa | ||
497,75 | 490,95 | 484,50 | +4,67% | 122 | aa.aa | ||
126,08 | 126,92 | 126,92 | +5,81% | 93 | aa.aa | ||
146,78 | 146,96 | 146,96 | +5,16% | 70 | aa.aa | ||
97,40 | 96,50 | 96,50 | +1,56% | 35 | aa.aa | ||
199,00 | 200,00 | 200,00 | 0,00% | 10 | aa.aa | ||
3,7000 | 3,7000 | 3,7000 | 0,00% | 0 | aa.aa | ||
0,356 | 0,356 | 0,356 | 0,00% | 0 | aa.aa | ||
0,84 | 0,84 | 0,84 | 0,00% | 0 | aa.aa | ||
0,0002 | 0,0002 | 0,0002 | 0,00% | 0 | aa.aa | ||
10,50 | 10,50 | 10,50 | 0,00% | 0 | aa.aa | ||
0,219 | 0,219 | 0,219 | 0,00% | 0 | aa.aa | ||
1,81 | 1,81 | 1,81 | 0,00% | 0 | aa.aa | ||
2,30 | 2,30 | 2,30 | 0,00% | 0 | aa.aa | ||
0,93 | 0,93 | 0,93 | 0,00% | 0 | aa.aa | ||
307,60 | 307,60 | 307,60 | +3,19% | 0 | aa.aa | ||
129,50 | 129,50 | 129,50 | +2,13% | 0 | aa.aa | ||
65,60 | 65,60 | 65,60 | +2,02% | 0 | aa.aa | ||
387,90 | 387,90 | 387,90 | +1,94% | 0 | aa.aa | ||
1,25 | 1,25 | 1,25 | 0,00% | 0 | aa.aa | ||
1,00 | 1,00 | 1,00 | 0,00% | 0 | aa.aa | ||
0,50 | 0,50 | 0,50 | 0,00% | 0 | aa.aa | ||
4,54 | 4,54 | 4,54 | 0,00% | 0 | aa.aa | ||
1,60 | 1,60 | 1,60 | 0,00% | 0 | aa.aa | ||
87,50 | 87,50 | 87,50 | +3,05% | 0 | aa.aa | ||
94,80 | 94,80 | 94,80 | +0,64% | 0 | aa.aa | ||
25,91 | 25,91 | 25,91 | +5,20% | 0 | aa.aa | ||
161,75 | 161,75 | 161,75 | +3,82% | 0 | aa.aa | ||
193,00 | 193,00 | 193,00 | +3,76% | 0 | aa.aa | ||
98,50 | 98,50 | 98,50 | +3,68% | 0 | aa.aa | ||
87,20 | 87,20 | 87,20 | +6,86% | 0 | aa.aa | ||
134,10 | 134,10 | 134,10 | +4,72% | 0 | aa.aa | ||
21,80 | 21,80 | 21,80 | +6,86% | 0 | aa.aa | ||
31,00 | 31,00 | 31,00 | +1,31% | 0 | aa.aa | ||
58,82 | 58,82 | 58,82 | +5,91% | 0 | aa.aa | ||
419,90 | 419,90 | 419,90 | +2,89% | 0 | aa.aa | ||
43,47 | 43,47 | 43,47 | +7,47% | 0 | aa.aa | ||
90,20 | 90,20 | 90,20 | +1,19% | 0 | aa.aa | ||
433,80 | 433,80 | 433,80 | +2,41% | 0 | aa.aa | ||
35,05 | 35,05 | 35,05 | 0,00% | 0 | aa.aa | ||
41,83 | 41,83 | 41,83 | +5,29% | 0 | aa.aa | ||
11,37 | 11,37 | 11,37 | +3,18% | 0 | aa.aa | ||
13,28 | 13,28 | 13,28 | +3,75% | 0 | aa.aa | ||
82,50 | 82,50 | 82,50 | +1,23% | 0 | aa.aa | ||
93,85 | 93,85 | 93,85 | +3,67% | 0 | aa.aa | ||
1.210,00 | 1.210,00 | 1.210,00 | +1,68% | 0 | aa.aa | ||
297,70 | 297,70 | 297,70 | +1,50% | 0 | aa.aa | ||
340,20 | 340,20 | 340,20 | +3,62% | 0 | aa.aa | ||
32,82 | 32,82 | 32,82 | +3,01% | 0 | aa.aa | ||
25,40 | 25,40 | 25,40 | 0,00% | 0 | aa.aa | ||
118,00 | 118,00 | 118,00 | +1,72% | 0 | aa.aa | ||
215,70 | 215,70 | 215,70 | +4,91% | 0 | aa.aa | ||
79,00 | 79,00 | 79,00 | +1,94% | 0 | aa.aa | ||
33,40 | 33,40 | 33,40 | +1,83% | 0 | aa.aa | ||
300,60 | 300,60 | 300,60 | +2,04% | 0 | aa.aa | ||
35,46 | 35,46 | 35,46 | +2,81% | 0 | aa.aa | ||
50,00 | 50,00 | 50,00 | +2,88% | 0 | aa.aa | ||
10,40 | 10,40 | 10,40 | +20,65% | 0 | aa.aa | ||
29,59 | 29,59 | 29,59 | +4,01% | 0 | aa.aa | ||
51,20 | 51,20 | 51,20 | +3,20% | 0 | aa.aa |