Johnson Matthey PLC (JMAT)

1.824,5
-30,5(-1,64%)
  • Volumen:
    1.176.726
  • Compra/Venta:
    1.614,5/2.095,0
  • Rango día:
    1.820,0 - 1.880,0
Cerca de mínimos de 52 semanas

Johnson Matthey ha alcanzado el precio más bajo al que ha cotizado en el último año (período de 52 semanas). Este es un indicador técnico que puede utilizarse para analizar el valor actual de la acción y predecir el movimiento futuro del precio.

1 / 2

Datos históricos JMAT

Plazo:
Diario
30.08.2022 - 28.09.2022
1.824,51.864,01.880,01.820,01,18M-1.64%
1.855,01.809,01.865,51.800,01,96M+2.09%
1.817,01.891,51.907,51.810,0450,04K-3.86%
1.890,01.877,01.925,51.871,0439,62K-0.79%
1.905,01.937,01.940,01.891,0700,44K-3.05%
1.965,01.951,01.997,51.947,0590,87K-0.96%
1.984,01.948,02.008,01.946,01,00M-0.20%
1.988,01.946,51.988,01.940,0358,14K+2.26%
1.944,02.013,02.018,01.916,5695,96K-3.62%
2.017,02.074,02.074,02.010,0317,16K-1.85%
2.055,02.019,02.068,02.008,0224,93K+2.34%
2.008,01.951,52.023,01.951,5482,42K+2.76%
1.954,01.976,01.980,71.911,5282,11K-0.31%
1.960,01.919,51.972,01.919,5504,83K+1.32%
1.934,51.938,01.969,51.929,0289,58K+0.16%
1.931,51.962,01.970,01.916,0318,70K-3.35%
1.998,51.962,52.010,01.944,51,06M+2.80%
1.944,02.006,02.006,01.932,0359,35K-3.52%
2.015,02.049,02.054,02.014,01,04M-1.27%
2.041,02.054,02.080,02.026,0282,56K-0.49%
Máximo: 2.080,0Mínimo: 1.800,0Diferencia: 280,0Promedio: 1.951,6% var.: -11,0
  • Hola.
    0
    • H
      0