| 19,50 | 19,57 | 19,58 | 19,35 | 140,56K | +0.36% | |
| 19,43 | 19,22 | 19,62 | 19,22 | 127,38K | +0.67% | |
| 19,30 | 19,07 | 19,30 | 18,90 | 201,54K | +0.89% | |
| 19,13 | 19,46 | 19,47 | 19,00 | 169,28K | -0.36% | |
| 19,20 | 18,58 | 19,33 | 18,58 | 144,49K | +2.84% | |
| 18,67 | 19,66 | 19,66 | 18,67 | 186,35K | -4.26% | |
| 19,50 | 19,30 | 19,56 | 19,02 | 334,07K | +1.04% | |
| 19,30 | 19,95 | 20,04 | 19,30 | 189,36K | -2.13% | |
| 19,72 | 20,36 | 20,36 | 19,70 | 190,59K | -6.89% | |
| 21,18 | 21,30 | 21,52 | 21,00 | 224,08K | -0.84% | |
| 21,36 | 20,92 | 21,80 | 20,92 | 529,29K | +2.01% | |
| 20,94 | 20,66 | 21,54 | 20,48 | 316,88K | +1.36% | |
| 20,66 | 20,98 | 21,12 | 20,30 | 333,82K | -1.53% | |
| 20,98 | 21,20 | 21,20 | 20,88 | 361,07K | -0.76% | |
| 21,14 | 20,70 | 21,50 | 20,60 | 291,80K | +0.67% | |
| 21,00 | 21,38 | 21,54 | 20,96 | 383,73K | -2.78% | |
| 21,60 | 21,00 | 22,06 | 20,98 | 730,31K | +2.96% | |
| 20,98 | 20,00 | 21,10 | 20,00 | 508,89K | +4.90% | |
| 20,00 | 19,80 | 20,44 | 19,54 | 231,74K | 0.00% | |
| 20,00 | 20,24 | 20,36 | 19,72 | 257,11K | -1.19% | |
| 20,24 | 19,30 | 20,36 | 19,24 | 375,69K | +3.79% | |
| 19,50 | 18,65 | 19,50 | 18,62 | 421,35K | +3.23% |
| Máximo: 22,06 | Mínimo: 18,58 | Diferencia: 3,48 | Promedio: 20,15 | % var.: 3,23 |