Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
JYSK | Copenhage | DKK | Tiempo real | |
JYSKc | BATS UE | DKK | Demorada | |
JYSKY | mercado OTC | USD | Demorada | |
0MGD | Londres | DKK | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3.489,94 | 3.503,03 | 3.475,24 | -11,74 | -0,34% | 10:47:01 | ||
OMX Copenhagen Benchmark | 4.289,77 | 4.310,87 | 4.271,69 | -19,17 | -0,44% | 10:46:00 | ||
OMXC20 | 2.662,42 | 2.675,00 | 2.649,89 | -11,71 | -0,44% | 10:47:32 | ||
Copenhagen Benchmark Cap GI | 2.682,80 | 2.691,00 | 2.672,75 | -13,83 | -0,51% | 10:46:00 | ||
OMX Copenhagen Cap GI | 2.789,93 | 2.796,04 | 2.780,89 | -9,18 | -0,33% | 10:46:00 | ||
Copenhagen Cap PI | 1.463,51 | 1.466,71 | 1.458,76 | -5,53 | -0,38% | 10:46:00 | ||
Copenhagen Banks GI | 3.620,75 | 3.663,85 | 3.615,32 | -51,74 | -1,41% | 10:46:00 | ||
Copenhagen Banks | 2.490,15 | 2.519,79 | 2.486,41 | -35,59 | -1,41% | 10:46:00 | ||
Copenhagen Financials | 2.504,29 | 2.527,63 | 2.500,51 | -32,03 | -1,26% | 10:46:00 | ||
OMX Copenhagen All shares PI | 1.858,89 | 1.865,86 | 1.851,06 | -6,63 | -0,36% | 10:47:01 | ||
Stoxx 600 Banks PR | 196,79 | 196,99 | 193,82 | +3,26 | +1,68% | 23/04 | ||
Stoxx 600 Banks NR | 583,93 | 584,51 | 575,11 | +10,04 | +1,75% | 23/04 | ||
STOXX Europe Small 200 EUR Price | 334,08 | 334,10 | 331,14 | +3,51 | +1,06% | 23/04 | ||
STOXX Europe Small 200 EUR NR | 713,37 | 713,37 | 713,37 | +7,64 | +1,08% | 23/04 | ||
NQ OMX Nordic 120 | 1.622,60 | 1.630,76 | 1.618,61 | -4,75 | -0,29% | 10:47:00 | ||
NQ OMX Nordic Bank & Insurance | 1.100,35 | 1.114,55 | 1.093,67 | -18,49 | -1,65% | 10:47:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.462,64 | 1.467,05 | 1.457,10 | -8,09 | -0,55% | 10:47:00 | ||
OMX Copenhagen Benchmark PI | 2.334,83 | 2.345,16 | 2.323,84 | -9,56 | -0,41% | 10:47:00 | ||
OMX Copenhagen Large Cap PI | 565,53 | 567,67 | 563,00 | -1,97 | -0,35% | 10:47:00 | ||
OMX Nordic Large Cap DKK PI | 458,84 | 460,59 | 457,82 | -1,64 | -0,36% | 10:47:00 | ||
OMX Nordic Large Cap EUR PI | 456,86 | 458,54 | 455,83 | -1,59 | -0,35% | 10:47:00 | ||
OMX Nordic Large Cap ISK PI Equity | 351,67 | 352,95 | 350,87 | -1,25 | -0,35% | 10:47:00 | ||
OMX Nordic Large Cap SEK PI | 578,92 | 580,02 | 576,96 | -1,32 | -0,23% | 10:47:00 | ||
NOMX Nordic Bank & Insurance Net | 1.880,01 | 1.903,74 | 1.868,07 | -31,07 | -1,63% | 10:47:42 | ||
NOMX Nordic 120 Net | 2.333,01 | 2.344,50 | 2.327,04 | -6,32 | -0,27% | 10:47:44 | ||
OMX Nordic EUR PI | 499,44 | 501,21 | 498,39 | -1,74 | -0,35% | 10:47:01 | ||
OMX Nordic All-Share ISK PI Equity | 357,94 | 359,19 | 357,18 | -1,26 | -0,35% | 10:47:01 | ||
OMX Nordic SEK PI | 632,88 | 633,99 | 630,84 | -1,44 | -0,23% | 10:47:01 | ||
OMXC25 | 1.913,95 | 1.918,54 | 1.905,12 | -9,17 | -0,48% | 10:47:20 | ||
OMX Nordic Large Cap DKK GI | 427,09 | 428,72 | 426,14 | -1,44 | -0,34% | 10:47:00 | ||
OMX Nordic Large Cap EUR GI | 427,02 | 428,58 | 426,05 | -1,38 | -0,32% | 10:47:00 | ||
OMX Nordic Large Cap ISK GI Equity | 617,06 | 619,31 | 615,66 | -2,05 | -0,33% | 10:47:00 | ||
OMX Nordic Large Cap SEK GI | 533,65 | 534,67 | 531,85 | -1,10 | -0,21% | 10:47:00 | ||
OMX Nordic DKK GI | 429,85 | 431,43 | 428,96 | -1,43 | -0,33% | 10:47:01 | ||
OMX Nordic DKK PI | 501,60 | 503,45 | 500,56 | -1,80 | -0,36% | 10:47:01 | ||
OMX Nordic EUR GI | 429,77 | 431,29 | 428,87 | -1,38 | -0,32% | 10:47:01 | ||
OMX Nordic All-Share ISK GI Equity | 620,07 | 622,24 | 618,75 | -2,03 | -0,33% | 10:47:01 | ||
OMX Nordic SEK GI | 537,11 | 538,05 | 535,38 | -1,08 | -0,20% | 10:47:01 | ||
NOMXN120GI | 2.504,32 | 2.516,80 | 2.498,06 | -6,88 | -0,27% | 10:47:41 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores