| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 16,200 | 15,910 | 16,305 | 15,840 | +0.22% | ||
| 16,165 | 16,735 | 16,735 | 16,120 | 1,22M | -3.64% | |
| 16,775 | 17,275 | 17,320 | 16,680 | 806,65K | -2.36% | |
| 17,180 | 17,045 | 17,515 | 17,045 | 827,43K | +1.18% | |
| 16,980 | 16,850 | 17,015 | 16,445 | 647,83K | +0.44% | |
| 16,905 | 16,800 | 17,065 | 16,770 | 608,69K | +0.30% | |
| 16,855 | 17,020 | 17,060 | 16,600 | 809,62K | -1.26% | |
| 17,070 | 17,400 | 17,440 | 16,880 | 967,04K | -2.15% | |
| 17,445 | 17,520 | 17,685 | 17,435 | 474,71K | -0.91% | |
| 17,605 | 17,605 | 17,780 | 17,400 | 829,96K | -0.93% | |
| 17,770 | 17,660 | 18,055 | 17,620 | 794,88K | +0.88% | |
| 17,615 | 17,505 | 17,765 | 17,480 | 450,86K | +0.28% | |
| 17,565 | 17,600 | 17,730 | 17,355 | 657,65K | -0.09% | |
| 17,580 | 17,605 | 17,790 | 17,470 | 798,26K | +0.40% | |
| 17,510 | 17,265 | 17,510 | 17,250 | 804,19K | +1.83% | |
| 17,195 | 17,010 | 17,310 | 17,010 | 537,68K | +0.85% | |
| 17,050 | 17,550 | 17,595 | 17,005 | 978,94K | -3.07% | |
| 17,590 | 17,460 | 17,700 | 17,425 | 567,16K | +1.38% | |
| 17,350 | 17,585 | 17,685 | 17,295 | 747,06K | -1.14% | |
| 17,550 | 17,605 | 17,725 | 17,435 | 470,45K | -0.59% | |
| 17,655 | 17,510 | 18,070 | 17,440 | 616,77K | +0.66% | |
| 17,540 | 17,410 | 17,735 | 17,410 | 452,97K | +0.34% | |
| 17,480 | 17,580 | 17,630 | 17,430 | 345,31K | -0.14% |