| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 25.050 | 25.050 | 25.700 | 24.800 | 297,40K | 0.00% | |
| 25.050 | 24.800 | 25.350 | 24.800 | 284,80K | 0.00% | |
| 25.050 | 25.050 | 25.050 | 25.050 | 0.00% | ||
| 25.050 | 25.150 | 25.350 | 24.850 | 413,58K | -1.96% | |
| 25.550 | 26.200 | 26.300 | 25.550 | 0,06K | -3.22% | |
| 26.400 | 27.000 | 27.100 | 26.350 | 0,12K | -2.40% | |
| 27.050 | 27.800 | 27.850 | 27.050 | 0,14K | -2.87% | |
| 27.850 | 28.050 | 28.550 | 27.850 | 244,20K | -1.76% | |
| 28.350 | 28.350 | 28.350 | 28.350 | 0.00% | ||
| 28.350 | 27.800 | 28.400 | 27.700 | 405,04K | +1.98% | |
| 27.800 | 27.850 | 27.850 | 27.150 | 606,01K | +0.72% | |
| 27.600 | 27.600 | 27.800 | 27.150 | 423,59K | -0.54% | |
| 27.750 | 27.950 | 28.350 | 27.700 | 0,02K | +0.18% | |
| 27.700 | 27.800 | 28.550 | 27.600 | 0,00K | +0.36% | |
| 27.600 | 28.050 | 28.150 | 27.350 | 323,77K | -1.08% | |
| 27.900 | 28.150 | 28.750 | 27.800 | 0,04K | -1.24% | |
| 28.250 | 28.500 | 28.600 | 28.050 | 0,01K | -1.05% | |
| 28.550 | 28.850 | 28.950 | 28.400 | 229,28K | -0.52% | |
| 28.700 | 28.450 | 28.850 | 28.300 | 293,35K | +1.06% | |
| 28.400 | 28.300 | 28.800 | 28.000 | 263,83K | -0.18% | |
| 28.450 | 29.250 | 29.500 | 28.200 | 540,31K | -2.74% | |
| 29.250 | 29.300 | 29.600 | 29.000 | 256,12K | +1.39% | |
| 28.850 | 28.300 | 29.150 | 28.300 | 238,73K | +2.30% | |
| 28.200 | 28.550 | 28.550 | 28.100 | 185,30K | -0.18% | |
| 28.250 | 28.250 | 28.250 | 28.250 | 0.00% |