Investing.com - El Portal Financiero Líder

Kawasaki Heavy Industries Ltd ADR (KWHIY)

mercado OTC
Símbolo
Bolsa
Divisa
KWHIYmercado OTCUSD
7012TokioJPY
Valores en USD
Aviso legal
9,02
-0,28(-3,01%)
Mercado cerrado
Después del cierre
8,82-0,20(-2,22%)

Datos históricos KWHIY

Plazo
Daily
03.11.2023 - 03.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
9,029,029,029,02-3.01%
9,029,029,029,02-3.01%
9,309,109,309,101,22K+2.42%
9,309,109,309,101,22K+2.42%
9,088,959,088,951,22K-2.16%
9,088,959,088,951,22K-2.16%
9,289,289,289,280,26K-0.75%
9,289,289,289,280,26K-0.75%
9,359,359,359,350,81K+5.89%
9,359,359,359,350,81K+5.89%
8,839,029,028,820,72K+0.23%
8,839,029,028,820,72K+0.23%
8,818,908,908,810,58K-4.34%
8,818,908,908,810,58K-4.34%
9,218,919,228,911,41K+2.45%
9,218,919,228,911,41K+2.45%
8,999,019,018,991,12K+0.33%
8,999,019,018,991,12K+0.33%
8,969,249,248,961,02K-0.88%
8,969,249,248,961,02K-0.88%
9,049,019,049,011,11K+4.27%
9,049,019,049,011,11K+4.27%
8,678,788,788,651,75K+1.64%
8,678,788,788,651,75K-3.88%
8,538,348,808,340,90K+1.43%
8,418,408,458,402,55K-0.83%
8,488,808,808,472,17K-8.32%
9,259,039,259,0314,63K-0.43%
9,299,299,299,290,66K+2.88%
9,038,949,138,943,70K+0.67%
Máximo
9,35
% var.
0,56
Promedio
9,00
Diferencia
1,01
Mínimo
8,34