Kimberly-Clark Corp. DRC (KMB)

Buenos Aires
5.822,50
-6,50(-0,11%)
  • Volumen:
    10
  • Compra/Venta:
    5.798,50/5.822,00
  • Rango día:
    5.794,00 - 5.869,50

Datos históricos KMB

Plazo:
Diario
06.09.2022 - 03.10.2022
5.822,505.869,505.869,505.794,000,01K-0.11%
5.829,005.870,505.870,505.829,000,00K-0.95%
5.885,005.964,005.964,005.872,000,80K-2.01%
6.006,005.966,506.006,005.966,500,01K-0.35%
6.027,006.007,506.027,005.957,500,05K-2.21%
6.163,006.195,006.204,006.112,000,07K-0.80%
6.213,006.345,006.372,006.213,000,26K-1.27%
6.293,006.217,006.325,006.217,000,83K+1.41%
6.205,506.207,506.280,006.197,500,70K+0.04%
6.203,006.165,506.203,006.059,000,76K-0.15%
6.212,506.130,006.217,006.119,000,33K+1.16%
6.141,006.108,006.146,006.086,000,36K+2.57%
5.987,005.789,506.010,005.784,001,75K+3.92%
5.761,005.731,005.781,005.722,501,39K-1.00%
5.819,005.882,005.882,005.819,000,02K-2.17%
5.948,005.961,505.961,505.926,000,01K-0.18%
5.959,006.004,506.004,505.959,000,03K+0.40%
5.935,505.876,505.948,505.807,000,03K-1.14%
6.004,005.993,006.054,005.993,000,49K+0.18%
5.993,506.160,506.160,505.954,500,38K-4.30%
Máximo: 6.372,00Mínimo: 5.722,50Diferencia: 649,50Promedio: 6.020,38% var.: -7,03
  • Qué paso
    1
    • no sé, es la fábrica de papel higiénico Scott ..deben haber descubierto q ante una crisis mundial, lo único q no vamos a dejar de hacer es limpiarnos el tuje
      0