L’Oreal Co ADR (LRLCY)

88,22
+0,73(+0,83%)
Después del cierre
88,20
-0,02(-0,03%)
- Info retrasada
  • Volumen:
    56.543
  • Compra/Venta:
    0,00/0,00
  • Rango día:
    87,72 - 88,43

Datos históricos LRLCY

Plazo:
Diario
28.04.2023 - 28.05.2023
88,2287,8388,4287,7356,54K+0.83%
87,4986,3587,5086,3369,55K+1.00%
86,6286,4587,0386,1371,49K-1.99%
88,3889,5889,5888,3861,47K-2.40%
90,5590,5990,7790,1049,87K-0.89%
91,3691,0591,4990,9183,03K+1.59%
89,9390,1890,2589,5741,95K-0.54%
90,4290,4490,6689,6649,36K-0.43%
90,8191,1791,2290,8143,69K-0.93%
91,6691,9191,9191,4146,65K+0.28%
91,4091,5891,6291,1056,25K-1.23%
92,5492,1392,7691,8055,14K+1.04%
91,5991,5891,8091,0748,87K-1.04%
92,5592,4393,0192,1577,09K-2.05%
94,4994,0694,5494,0452,59K+0.74%
93,8092,6393,9992,5239,05K+0.89%
92,9792,2993,2492,2958,40K-1.67%
94,5595,1295,1494,0398,14K-0.44%
94,9793,8495,1193,7646,14K+0.04%
94,9394,2595,4994,2544,98K-0.41%
95,3295,2995,5594,3650,92K-0.45%
Máximo: 95,55Mínimo: 86,13Diferencia: 9,42Promedio: 91,65% var.: -7,86