Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
OREP | París | EUR | Tiempo real | |
ORp | BATS UE | EUR | Demorada | |
LRLCY | mercado OTC | USD | Demorada | |
0NZM | Londres | EUR | Tiempo real | |
ORN | México | MXN | Demorada | |
OREP | Hamburgo | EUR | Demorada | |
OREP | TradeGate | EUR | Demorada | |
OREP | Fráncfort | EUR | Demorada | |
OREP | Xetra | EUR | Demorada | |
OREP | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7.615,41 | 7.615,41 | 7.520,08 | +170,51 | +2,29% | 19/09 | ||
Euro Stoxx 50 | 4.943,75 | 4.943,75 | 4.872,65 | +108,45 | +2,24% | 19/09 | ||
SBF 120 | 5.776,44 | 5.776,44 | 5.707,66 | +126,47 | +2,24% | 19/09 | ||
CAC All-Tradable | 5.651,21 | 5.651,21 | 5.584,18 | +123,51 | +2,23% | 19/09 | ||
CAC All Shares | 8.938,90 | 8.938,90 | 8.733,32 | +205,58 | +2,35% | 19/09 | ||
CAC Consumer Goods | 4.896,39 | 4.896,39 | 4.743,89 | +152,82 | +3,22% | 19/09 | ||
CAC 40 Gross TR | 23.694,20 | 23.694,20 | 23.397,58 | +530,50 | +2,29% | 19/09 | ||
CAC 40 Net TR | 17.665,16 | 17.665,16 | 17.444,02 | +395,51 | +2,29% | 19/09 | ||
CAC 40 Settlement | 7.589,26 | 7.603,28 | 7.588,90 | +134,14 | +1,80% | 19/09 | ||
CAC All Tradable Gross TR | 15.682,03 | 15.682,03 | 15.496,03 | +342,73 | +2,23% | 19/09 | ||
CAC All-Tradable Net TR | 12.151,53 | 12.151,53 | 12.007,40 | +265,58 | +2,23% | 19/09 | ||
CAC Large 60 | 8.205,68 | 8.205,68 | 8.107,31 | +179,60 | +2,24% | 19/09 | ||
SBF 120 Gross TR | 16.005,71 | 16.005,71 | 15.815,12 | +350,43 | +2,24% | 19/09 | ||
SBF 120 Net TR | 12.390,96 | 12.390,96 | 12.243,41 | +271,28 | +2,24% | 19/09 | ||
Low Carbon 100 Europe | 166,99 | 167,29 | 164,97 | +2,34 | +1,42% | 19/09 | ||
S&P Global 100 | 3.976,30 | 3.989,94 | 3.906,29 | +72,76 | +1,86% | 19/09 | ||
STOXX 600 | 521,66 | 522,30 | 514,60 | +7,06 | +1,37% | 06:00:17 | ||
TR France 50 | 233,45 | 233,45 | 228,32 | +5,13 | +2,25% | 19/09 | ||
MSCI Pan Euro | 1.632,18 | 1.634,19 | 1.610,58 | +0,00 | +0,00% | 19/09 | ||
Low Carbon 100 EUR Net | 266,99 | 267,48 | 263,76 | +3,74 | +1,42% | 19/09 | ||
STXE 50 Nrt | 11.701,06 | 11.711,28 | 11.577,79 | +168,45 | +1,46% | 19/09 | ||
Stoxx 600 Personal Goods PR | 1.010,74 | 1.015,03 | 999,43 | +14,88 | +1,49% | 19/09 | ||
STOXX Europe 50 EUR Price | 4.398,94 | 4.424,54 | 4.396,99 | -26,75 | -0,60% | 18/09 | ||
STOXX 50 EUR Net Return | 11.475,08 | 11.544,62 | 11.465,07 | -60,46 | -0,52% | 18/09 | ||
STOXX Europe Large 200 EUR Price | 541,23 | 541,84 | 536,20 | +7,38 | +1,38% | 19/09 | ||
STOXX Sustainability 40 EUR Price | 2.188,74 | 2.188,74 | 2.161,75 | +37,27 | +1,73% | 19/09 | ||
STOXX 600 Personal Household Goods EUR NR | 2.316,43 | 2.326,28 | 2.290,52 | +36,85 | +1,62% | 19/09 | ||
DJ Personal Household Goods 30 | 929,38 | 930,21 | 928,52 | +2,98 | +0,32% | 08:02:03 | ||
DJ Sector Titans Composite | 710,49 | 710,88 | 709,58 | +1,45 | +0,20% | 08:02:03 | ||
SBF Top 80 EW | 1.239,98 | 1.239,98 | 1.229,18 | +23,15 | +1,90% | 19/09 | ||
Low Carbon 100 Europe GTR | 297,83 | 298,37 | 294,23 | +4,17 | +1,42% | 19/09 | ||
STOXX Europe Large 200 NR | 1.331,87 | 1.331,87 | 1.331,87 | -7,20 | -0,54% | 18/09 | ||
STOXX Europe 50 Price | 3.652,62 | 3.674,60 | 3.650,75 | -24,36 | -0,66% | 18/09 | ||
STOXX Europe 50 NR | 9.570,97 | 9.570,97 | 9.570,97 | -63,84 | -0,66% | 18/09 | ||
EURO STOXX 50 NR | 9.528,16 | 9.588,05 | 9.524,30 | -55,80 | -0,58% | 18/09 | ||
STOXX Global 150 EUR Price | 8.080,70 | 8.131,02 | 8.074,12 | -21,34 | -0,26% | 18/09 | ||
STOXX All Europe 100 EUR Price | 1.638,89 | 1.647,76 | 1.637,86 | -9,10 | -0,55% | 18/09 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores