Linde PLC (LINI)

Datos derivados en tiempo real
Valores en EUR
Aviso legal
338,10
+6,20(+1,87%)
Mercado cerrado

Datos históricos LINI

Plazo
Daily
30.10.2023 - 29.11.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
376,45374,40378,05373,85+0.24%
375,55376,40377,52373,98-0.20%
376,30377,48378,62375,25-0.89%
379,68377,40379,85376,77+0.51%
377,77377,32378,07376,52-0.02%
377,85377,50379,18375,27+0.02%
377,77373,12378,77372,23+1.32%
372,85374,15376,20371,57-0.67%
375,35376,32377,48373,50+0.14%
374,82371,82375,32370,50+0.64%
372,43372,55374,52371,02-0.20%
373,18373,25375,32369,65-0.19%
373,88371,98373,88371,98+0.58%
371,73366,75371,85364,88+1.38%
366,68366,95368,30365,02+0.40%
365,23364,12368,48362,85+0.35%
363,95365,32367,95360,90-0.34%
365,20365,73367,32363,48+0.10%
364,82366,55367,77362,85-0.61%
367,07364,60368,38363,43+1.23%
362,62360,88365,18359,65+0.24%
361,75356,50362,10355,48+1.52%
356,32351,45357,15351,45+1.18%
Máximo
379,85
% var.
6,89
Promedio
370,84
Diferencia
28,40
Mínimo
351,45