| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 376,45 | 374,40 | 378,05 | 373,85 | +0.24% | ||
| 375,55 | 376,40 | 377,52 | 373,98 | -0.20% | ||
| 376,30 | 377,48 | 378,62 | 375,25 | -0.89% | ||
| 379,68 | 377,40 | 379,85 | 376,77 | +0.51% | ||
| 377,77 | 377,32 | 378,07 | 376,52 | -0.02% | ||
| 377,85 | 377,50 | 379,18 | 375,27 | +0.02% | ||
| 377,77 | 373,12 | 378,77 | 372,23 | +1.32% | ||
| 372,85 | 374,15 | 376,20 | 371,57 | -0.67% | ||
| 375,35 | 376,32 | 377,48 | 373,50 | +0.14% | ||
| 374,82 | 371,82 | 375,32 | 370,50 | +0.64% | ||
| 372,43 | 372,55 | 374,52 | 371,02 | -0.20% | ||
| 373,18 | 373,25 | 375,32 | 369,65 | -0.19% | ||
| 373,88 | 371,98 | 373,88 | 371,98 | +0.58% | ||
| 371,73 | 366,75 | 371,85 | 364,88 | +1.38% | ||
| 366,68 | 366,95 | 368,30 | 365,02 | +0.40% | ||
| 365,23 | 364,12 | 368,48 | 362,85 | +0.35% | ||
| 363,95 | 365,32 | 367,95 | 360,90 | -0.34% | ||
| 365,20 | 365,73 | 367,32 | 363,48 | +0.10% | ||
| 364,82 | 366,55 | 367,77 | 362,85 | -0.61% | ||
| 367,07 | 364,60 | 368,38 | 363,43 | +1.23% | ||
| 362,62 | 360,88 | 365,18 | 359,65 | +0.24% | ||
| 361,75 | 356,50 | 362,10 | 355,48 | +1.52% | ||
| 356,32 | 351,45 | 357,15 | 351,45 | +1.18% |