| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 7,240 | 7,240 | 7,240 | 7,240 | +1.40% | ||
| 7,140 | 7,020 | 7,140 | 7,020 | 2,07K | -1.38% | |
| 7,240 | 7,200 | 7,240 | 7,200 | 0,48K | 0.00% | |
| 7,240 | 7,300 | 7,360 | 7,240 | 0,40K | 0.00% | |
| 7,240 | 7,140 | 7,340 | 7,000 | 4,46K | -0.82% | |
| 7,300 | 7,240 | 7,300 | 7,100 | 2,65K | +1.39% | |
| 7,200 | 7,200 | 7,200 | 7,200 | 0.00% | ||
| 7,200 | 7,200 | 7,200 | 7,200 | 1,24K | 0.00% | |
| 7,200 | 7,380 | 7,380 | 7,200 | 2,67K | -2.44% | |
| 7,380 | 7,260 | 7,380 | 7,200 | 2,08K | +1.65% | |
| 7,260 | 7,540 | 7,540 | 7,220 | 0,16K | 0.00% | |
| 7,260 | 7,220 | 7,540 | 7,220 | 0,37K | 0.00% | |
| 7,260 | 7,220 | 7,440 | 7,220 | 1,86K | -3.20% | |
| 7,500 | 7,500 | 7,500 | 7,500 | 2,72K | 0.00% | |
| 7,500 | 7,600 | 7,600 | 7,500 | 1,97K | -2.60% | |
| 7,700 | 7,600 | 7,700 | 7,600 | 0,46K | 0.00% | |
| 7,700 | 7,680 | 7,700 | 7,600 | 0,03K | 0.00% | |
| 7,700 | 7,680 | 7,700 | 7,680 | 0,04K | 0.00% | |
| 7,700 | 7,680 | 7,680 | 7,660 | 0,41K | 0.00% | |
| 7,700 | 7,700 | 7,700 | 7,700 | 0.00% | ||
| 7,700 | 7,760 | 7,760 | 7,500 | 1,40K | +1.58% |