Lowe’s Companies Inc (LOW)

Nueva York
Valores en USD
Aviso legal
203,96
+5,13(+2,58%)
Mercado cerrado
Preapertura
203,92-0,04(-0,02%)

Datos históricos LOW

Plazo
Daily
06.11.2023 - 04.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
203,92199,20204,36198,522,97M+2.56%
198,83200,18200,22196,323,74M-0.55%
199,92201,07201,67199,662,12M-0.06%
200,05199,54201,01197,982,56M+0.12%
199,82198,38200,94197,852,34M+0.38%
199,07198,00199,41196,231,32M+0.30%
198,48198,49199,70196,713,23M+0.21%
198,06197,52201,74196,625,87M-3.12%
204,44203,50205,00203,093,05M+0.36%
203,70203,29204,16202,252,22M+0.70%
202,28203,93205,69200,852,71M-1.25%
204,85202,44206,26202,432,85M+1.29%
202,24203,45204,79199,224,24M+4.33%
193,84193,00194,43192,103,02M-0.39%
194,60190,93194,84189,052,38M+2.16%
190,49192,30194,88190,393,27M-2.15%
194,68194,84196,87192,883,08M+0.05%
194,58194,26195,20193,422,15M+0.18%
194,23194,55195,80193,281,91M-0.36%
Máximo
206,26
% var.
4,61
Promedio
198,85
Diferencia
17,21
Mínimo
189,05