Lumber Depot Ltd (LUMBER)

Jamaica
2,87
+0,01(+0,35%)
  • Volumen:
    93.174
  • Compra/Venta:
    3,36/3,39
  • Rango día:
    2,86 - 2,95

Datos históricos LUMBER

Plazo:
Diario
05.09.2022 - 04.10.2022
2,872,872,952,8693,17K+0.35%
2,862,862,952,86440,39K-2.39%
2,932,932,952,9028,09K-0.68%
2,952,952,952,87121,64K+3.15%
2,862,862,902,86586,00K+2.51%
2,792,792,902,66464,54K-0.36%
2,802,802,862,69196,96K+6.46%
2,632,632,862,6154,57K-8.04%
2,862,862,872,8567,19K-0.69%
2,882,882,902,8813,11K0.00%
2,882,882,902,86178,30K-0.69%
2,902,902,962,88123,85K+0.69%
2,882,882,982,88563,44K-1.71%
2,932,933,002,88386,22K+1.74%
2,882,882,902,88151,28K-0.35%
2,892,893,002,88233,46K-0.69%
2,912,913,002,88190,94K-1.36%
2,952,953,002,8838,63K-1.99%
3,013,013,043,0079,79K-1.95%
3,073,073,093,03129,08K+1.66%
3,023,023,102,84103,00K+1.68%
Máximo: 3,10Mínimo: 2,61Diferencia: 0,49Promedio: 2,89% var.: -3,37