Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
MTB | Nueva York | USD | |||
MTBU | Fráncfort | EUR | |||
MTB-RM | Moscú | RUB | |||
MTB_KZTQKD | KASE | USD | |||
MTB_KZEUSW | KASE | USD | |||
MTB_KZ | KASE | USD |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
145,63 | 145,25 | 146,00 | 144,15 | 216,35K | +0.57% | |
144,80 | 142,17 | 144,80 | 141,93 | 817,73K | +2.53% | |
141,23 | 142,85 | 143,09 | 141,09 | 805,09K | -0.75% | |
142,30 | 142,54 | 144,01 | 142,10 | 810,76K | +0.13% | |
142,12 | 146,77 | 146,94 | 142,12 | 712,57K | -2.59% | |
145,90 | 143,19 | 146,21 | 143,19 | 852,66K | +1.89% | |
143,19 | 138,89 | 143,61 | 138,44 | 856,42K | +2.56% | |
139,61 | 140,54 | 141,34 | 139,17 | 879,23K | -0.94% | |
140,93 | 141,70 | 141,93 | 138,61 | 881,80K | +0.28% | |
140,53 | 139,25 | 142,31 | 139,25 | 5,06M | +0.14% | |
140,34 | 142,38 | 143,60 | 139,44 | 1,14M | -1.99% | |
143,19 | 143,88 | 146,79 | 142,76 | 952,08K | -0.03% | |
143,24 | 142,91 | 144,29 | 142,15 | 841,59K | +0.29% | |
142,83 | 142,16 | 144,20 | 141,64 | 982,55K | +0.06% | |
142,74 | 144,75 | 145,20 | 142,69 | 758,33K | -0.44% | |
143,37 | 142,85 | 145,43 | 141,40 | 1,63M | +1.22% | |
141,64 | 142,95 | 143,70 | 138,99 | 1,48M | -1.54% | |
143,86 | 139,19 | 144,38 | 139,19 | 1,13M | +2.79% | |
139,95 | 138,96 | 142,48 | 138,93 | 1,11M | +2.22% | |
136,91 | 137,54 | 138,09 | 134,13 | 944,13K | -2.03% | |
139,74 | 140,00 | 140,65 | 137,63 | 1,44M | +1.17% | |
138,13 | 137,84 | 139,12 | 137,59 | 547,26K | -0.43% |