Mastercard Inc (MA)

Viena
Valores en EUR
Aviso legal
386,60
0,00(0,00%)
Mercado cerrado

Datos históricos MA

Plazo
Daily
23.08.2023 - 23.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
381,40378,80381,40378,80+0.63%
379,00379,00379,00379,00-2.27%
387,80387,00387,80387,00+0.47%
386,00390,60390,60386,00-1.03%
390,00389,40390,00389,40-0.05%
390,20389,00390,20389,00+0.62%
387,80387,80387,80387,80-0.41%
389,40389,40389,40389,40+0.31%
388,20389,00389,00388,20+0.41%
386,60390,40390,40386,60-0.36%
388,00388,00388,00388,00+0.05%
387,80387,80387,80387,80+1.57%
381,80384,00384,00381,80-1.09%
386,00386,00386,00386,00-0.16%
386,60386,60386,60386,60+0.47%
384,80381,20384,80381,20+0.68%
382,20379,80382,20379,80+0.21%
381,40378,60381,40378,60+1.06%
377,40377,60377,60377,40+0.53%
375,40374,20375,40374,20+0.81%
372,40368,60372,40368,60+0.59%
370,20370,20370,20370,20+0.54%
368,20368,20368,20368,20+0.33%
Máximo
390,60
% var.
3,92
Promedio
382,98
Diferencia
22,40
Mínimo
368,20