Investing.com - El Portal Financiero Líder

Management Resource Solutions PLC (MRS)

Londres
Símbolo
Bolsa
Divisa
2,550
0,000(0,00%)
-Info en tiempo real.
Valores en GBP
  • Volumen:
    0
  • Compra/Venta:
    2,400/2,600
  • Rango día:
    2,408 - 2,570

Datos históricos MRS

Plazo:
Diario
Descargar datos
16.07.2019 - 03.02.2023
2,5502,6002,5702,408133,20K-1.92%
2,6002,6502,6902,408128,31K-1.89%
2,6502,6002,7802,590217,59K+1.92%
2,6002,6502,6002,450132,57K-1.89%
2,6502,6502,6802,50627,40K0.00%
2,6502,5502,6962,450375,45K+3.92%
2,5502,5502,7002,450756,61K0.00%
2,5502,5502,5402,410440,00K0.00%
2,5502,5502,4102,41017,50K0.00%
2,5502,5502,4102,410111,67K0.00%
2,5502,5502,5502,320578,46K0.00%
2,5502,5502,6002,410313,61K0.00%
2,5502,5502,4102,4109,80K0.00%
2,5502,6502,5902,400975,70K-3.77%
2,6502,6502,5502,550100,32K0.00%
2,6502,6502,5502,550118,35K0.00%
2,6502,6502,6802,68038,10K0.00%
2,6502,6502,5002,50015,00K0.00%
2,6502,6502,8002,500441,56K0.00%
2,6502,6502,5102,51033,30K0.00%
2,6502,6502,7202,51099,10K+1.92%
2,6002,6002,6502,640151,11K0.00%
2,6002,6002,6502,400266,00K0.00%
2,6002,6002,7002,540350,00K0.00%
2,6002,7002,6202,500250,00K-3.70%
2,7002,9002,8002,780110,54K-6.90%
2,9002,9002,9002,720115,00K0.00%
2,9002,9002,8802,74027,26K0.00%
2,9002,9502,8102,800129,88K-1.69%
2,9502,8502,9502,610395,83K+15.69%
Máximo: 2,950Mínimo: 2,320Diferencia: 0,630Promedio: 2,647% var.: 0,000