Investing.com - El Portal Financiero Líder

MercadoLibre Inc (MELIN)

México
Símbolo
Bolsa
Divisa
MELINASDAQUSD
MELINMéxicoMXN
MELIBuenos AiresARS
MELIcBuenos AiresUSD
MELIVienaEUR
Valores en MXN
Aviso legal
27.650,00
-263,26(-0,94%)
Mercado cerrado

Datos históricos MELIN

Plazo
Daily
06.11.2023 - 06.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
27.650,0027.595,6227.650,0027.595,620,38K-0.94%
27.913,2627.820,0028.035,0027.820,000,29K-1.76%
28.414,0028.000,0028.530,0027.865,000,17K+2.20%
27.801,0127.800,0127.801,0127.800,010,04K-0.26%
27.873,0027.665,0027.873,0027.665,000,52K+2.40%
27.220,0027.485,0027.485,0027.220,000,09K-1.06%
27.511,0026.500,0027.511,0026.500,000,23K+4.56%
26.310,0026.240,0026.420,0026.220,000,33K+0.23%
26.250,0026.345,0026.350,0126.250,000,08K+2.87%
25.518,0025.518,0025.518,0025.518,000,06K+1.54%
25.130,0025.200,0025.210,0025.100,000,12K-0.48%
25.250,0025.137,0025.250,0024.900,000,19K+1.26%
24.935,0025.040,0025.055,0024.935,001,37K+0.34%
24.850,0025.000,0025.215,0024.768,090,30K+3.07%
24.110,0024.110,0024.110,0024.110,001,20K-0.39%
24.204,1124.197,3924.204,1124.197,390,06K+1.10%
23.940,0023.949,0023.949,0023.661,010,52K-0.04%
23.949,0023.900,0023.949,0023.900,000,35K-0.54%
24.080,0024.055,0024.240,5324.040,000,08K-0.04%
24.089,3824.285,0024.285,0023.915,000,30K-0.48%
Máximo
28.530,00
% var.
14,23
Promedio
25.849,89
Diferencia
4.868,99
Mínimo
23.661,01