Investing.com - El Portal Financiero Líder

MercadoLibre Inc DRC (MELI)

Buenos Aires
Símbolo
Bolsa
Divisa
MELIBuenos AiresARS
MELIcBuenos AiresUSD
MELINASDAQUSD
MELINMéxicoMXN
MELIVienaEUR
Valores en ARS
Aviso legal
17.494,00
+107,50
(+0,62%)
Mercado cerrado
Rango día
17.030,00
17.928,50
52 semanas
3.940,00
18.750,00
Volumen
24.181
Compra/Venta
17.345,50 / 17.494,00

Datos históricos MELI

Plazo
Daily
04.09.2023 - 02.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
17.494,0017.550,0017.928,5017.030,0024,18K+0.37%
17.430,0016.500,0017.488,0016.500,0036,30K+6.02%
16.440,0016.500,0016.745,0016.375,0021,45K+0.18%
16.410,0016.300,0016.410,0016.036,0034,07K+0.20%
16.378,0016.050,0016.456,0015.970,0012,78K+1.98%
16.060,0016.325,0016.325,0015.963,508,66K-0.62%
16.160,0016.173,5016.350,0015.938,0031,83K-1.70%
16.440,0016.500,0016.769,0016.390,0010,77K-0.12%
16.460,0016.596,0016.596,0016.177,5016,01K-2.95%
16.960,0017.150,0017.231,0016.845,0018,42K-1.22%
17.170,0017.201,0017.377,5016.900,008,00K+0.57%
17.072,0017.230,0017.230,0016.782,0021,92K-0.99%
17.242,0017.240,0017.318,0016.950,0052,85K-0.04%
17.248,5017.500,0017.500,0017.050,0025,82K-1.44%
17.500,0017.600,0017.628,0017.139,5039,53K-0.47%
17.582,5017.720,0017.959,5017.358,5029,54K-0.62%
17.693,0018.100,0018.320,0017.657,5038,07K-2.21%
18.093,0018.272,0018.298,0018.007,0048,42K-0.70%
18.220,0018.145,5018.334,5017.689,0026,06K-0.84%
18.375,0018.391,0018.750,0018.166,5012,29K+1.23%
Máximo
18.750,00
% var.
-3,62
Promedio
17.121,40
Diferencia
2.812,00
Mínimo
15.938,00