Investing.com - El Portal Financiero Líder

MercadoLibre Inc DRC (MELIc)

Buenos Aires
Símbolo
Bolsa
Divisa
MELIBuenos AiresARS
MELIcBuenos AiresUSD
MELINASDAQUSD
MELINMéxicoMXN
MELIVienaEUR
Valores en USD
Aviso legal
20,10
0,00(0,00%)
Mercado cerrado

Datos históricos MELIc

Plazo
Daily
06.05.2021 - 01.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
20,1020,1020,1020,10+11.67%
18,0018,0018,0018,000,02K+16.88%
15,4015,4015,4015,400,00K-3.75%
16,0016,0016,0016,001,00K-13.51%
18,5018,5018,5018,500,00K-31.48%
27,0027,0027,0027,000,00K0.00%
27,0027,0027,0027,000,00K-1.82%
27,5028,6028,6027,500,01K-3.85%
28,6028,6028,6028,600,01K+7.92%
26,5026,5026,5026,500,00K+2.32%
25,9025,9025,9025,900,02K+4.02%
24,9024,9024,9024,900,05K-5.68%
26,4026,5026,5026,400,00K+3.12%
25,6026,0026,0025,500,07K-3.40%
26,5026,5026,5026,500,00K+0.76%
26,3026,3026,3026,300,00K+1.15%
26,0025,4026,5025,400,10K+0.58%
25,8525,8525,8525,850,42K+1.37%
25,5025,5025,5025,500,17K+2.00%
25,0025,0025,0025,000,00K+4.17%
24,0024,0024,0024,000,00K+3.90%
23,1022,7023,1022,700,16K-0.43%
23,2023,2023,2023,200,01K0.00%
23,2023,2023,2023,200,00K+3.11%
22,5022,5023,5022,500,02K-2.17%
23,0023,0023,0023,000,00K0.00%
23,0022,4023,0022,400,05K+6.98%
21,5022,6022,6021,500,00K+1.90%
21,1022,0022,0021,100,03K-13.88%
24,5025,5025,5024,500,01K+21.89%
Máximo
28,60
% var.
0,00
Promedio
23,72
Diferencia
13,20
Mínimo
15,40