| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 101,000 | 100,800 | 101,000 | 100,800 | +0.40% | ||
| 100,600 | 100,800 | 100,800 | 100,600 | -0.20% | ||
| 100,800 | 101,000 | 101,000 | 100,800 | -0.59% | ||
| 101,400 | 102,000 | 102,000 | 101,400 | +0.40% | ||
| 101,000 | 101,000 | 101,000 | 101,000 | -0.59% | ||
| 101,600 | 101,600 | 101,600 | 101,600 | +0.59% | ||
| 101,000 | 101,200 | 101,200 | 101,000 | -0.20% | ||
| 101,200 | 101,000 | 101,200 | 101,000 | -0.39% | ||
| 101,600 | 101,600 | 101,600 | 101,600 | +0.79% | ||
| 100,800 | 100,800 | 100,800 | 100,800 | +2.23% | ||
| 98,600 | 100,400 | 100,400 | 98,600 | -2.95% | ||
| 101,600 | 101,600 | 101,600 | 101,600 | -0.97% | ||
| 102,600 | 102,600 | 102,600 | 102,600 | +1.38% | ||
| 101,200 | 100,800 | 101,200 | 100,000 | 0,29K | -0.39% | |
| 101,600 | 101,400 | 101,600 | 101,400 | +0.99% | ||
| 100,600 | 101,400 | 101,400 | 100,600 | -0.20% | ||
| 100,800 | 101,200 | 101,200 | 100,800 | -0.40% | ||
| 101,200 | 101,600 | 101,600 | 101,200 | -0.39% | ||
| 101,600 | 101,600 | 101,600 | 101,600 | 0.00% | ||
| 101,600 | 101,600 | 101,600 | 101,600 | -0.97% | ||
| 102,600 | 98,600 | 102,600 | 98,600 | +2.70% | ||
| 99,900 | 99,900 | 99,900 | 99,900 | -0.30% | ||
| 100,200 | 101,000 | 101,000 | 100,200 | 0.00% |