Investing.com - El Portal Financiero Líder

Merck & Company Inc (MRK)

México
Símbolo
Bolsa
Divisa
MRKNueva YorkUSD
0QAHLondresUSD
MRKMéxicoMXN
1MRKXMilánEUR
MRKXetraEUR
MRKFráncfortEUR
MRKTradeGateEUR
MRKBuenos AiresARS
MRCK34B3BRL
MRKVienaEUR
MRKLimaUSD
Valores en MXN
Aviso legal
1.787,75
-36,80(-2,02%)
Mercado cerrado

Datos históricos MRK

Plazo
Daily
08.11.2023 - 10.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
1.787,751.787,751.787,751.787,750,09K-2.02%
1.787,751.787,751.787,751.787,750,09K-2.02%
1.824,551.826,001.826,001.824,550,61K-1.14%
1.824,551.826,001.826,001.824,550,61K-1.14%
1.845,541.841,001.845,541.841,001,39K+0.54%
1.845,541.841,001.845,541.841,001,39K+0.54%
1.835,601.823,001.836,001.823,000,23K+3.25%
1.835,601.823,001.836,001.823,000,23K+3.25%
1.777,771.777,771.777,771.777,770,01K+0.44%
1.777,771.777,771.777,771.777,770,01K+0.44%
1.770,001.770,001.770,001.770,000,78K+1.09%
1.770,001.770,001.770,001.770,000,78K+1.09%
1.750,991.726,201.750,991.725,900,07K-1.02%
1.750,991.726,201.750,991.725,900,07K-1.02%
1.769,001.769,001.769,001.769,000,01K0.00%
1.769,001.769,001.769,001.769,000,01K0.00%
1.769,001.769,001.769,001.769,000,09K+0.41%
1.769,001.769,001.769,001.769,000,09K+0.41%
1.761,801.761,701.761,801.761,700,02K+0.67%
1.761,801.761,701.761,801.761,700,02K+0.67%
1.750,001.750,001.750,001.750,000,05K-1.38%
1.750,001.750,001.750,001.750,000,05K-1.38%
1.774,521.776,301.776,501.774,520,26K-1.33%
1.774,521.776,301.776,501.774,520,26K-1.33%
1.798,481.798,481.798,481.798,480,01K-1.12%
1.798,481.798,481.798,481.798,480,01K-1.12%
1.818,851.818,851.818,851.818,850,99K-0.50%
1.818,851.818,851.818,851.818,850,99K-0.50%
1.827,991.827,991.827,991.827,990,01K+0.67%
1.815,881.821,001.825,001.815,884,07K+1.57%
Máximo
1.845,54
% var.
-2,20
Promedio
1.790,39
Diferencia
119,64
Mínimo
1.725,90